We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hollysys Automation Technologies Ltd | TG:46H | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.40 | 20.20 | 20.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 26 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 25 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 24 Jun 2024 | 20.40 | 0.70 | 3.55% | 19.90 | 20.40 | 800 |
| 21 Jun 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
| 20 Jun 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
| 19 Jun 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
| 18 Jun 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
| 17 Jun 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
| 14 Jun 2024 | 19.70 | -1.70 | -7.94% | 19.70 | 19.70 | 304 |
| 13 Jun 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 12 Jun 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 11 Jun 2024 | 21.40 | 1.80 | 9.18% | 21.40 | 21.40 | 282 |
| 10 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| 07 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| 06 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| 05 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| 04 Jun 2024 | 19.60 | 0.10 | 0.51% | 19.60 | 19.60 | 250 |
| 03 Jun 2024 | 19.50 | -0.20 | -1.02% | 19.50 | 19.50 | 60 |
| 31 May 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
| 30 May 2024 | 19.70 | -3.10 | -13.60% | 19.50 | 19.70 | 320 |
| 29 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 28 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.90 | 20.40 | 19.90 | 20.40 | 800 | 0.500001 | 2.51% |
| 1 Month | 19.50 | 21.40 | 19.50 | 20.29 | 339 | 0.90 | 4.62% |
| 3 Months | 23.80 | 23.80 | 19.50 | 20.73 | 250 | -3.40 | -14.29% |
| 6 Months | 23.86 | 24.20 | 19.50 | 23.04 | 301 | -3.46 | -14.50% |
| 1 Year | 18.01 | 24.24 | 17.72 | 22.18 | 461 | 2.39 | 13.27% |
| 3 Years | 18.01 | 24.24 | 17.72 | 22.18 | 461 | 2.39 | 13.27% |
| 5 Years | 18.01 | 24.24 | 17.72 | 22.18 | 461 | 2.39 | 13.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
