We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Garo Aktiebolag | TG:46GA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.028 | -1.44% | 1.918 | 1.898 | 1.936 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.888 | 0.00 | 0.00% | 1.888 | 1.888 | 0.00 |
| 13 Feb 2025 | 1.888 | 0.00 | 0.00% | 1.888 | 1.888 | 0.00 |
| 12 Feb 2025 | 1.888 | 0.00 | 0.00% | 1.888 | 1.888 | 0.00 |
| 11 Feb 2025 | 1.888 | 0.02 | 1.18% | 1.888 | 1.888 | 50 |
| 10 Feb 2025 | 1.866 | 0.00 | 0.00% | 1.866 | 1.866 | 0.00 |
| 07 Feb 2025 | 1.866 | 0.00 | 0.00% | 1.866 | 1.866 | 0.00 |
| 06 Feb 2025 | 1.866 | 0.00 | 0.00% | 1.866 | 1.866 | 0.00 |
| 05 Feb 2025 | 1.866 | -0.03 | -1.79% | 1.866 | 1.866 | 200 |
| 04 Feb 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 03 Feb 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 31 Jan 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 30 Jan 2025 | 1.90 | 0.04 | 2.04% | 1.90 | 1.90 | 5 |
| 29 Jan 2025 | 1.862 | 0.00 | 0.00% | 1.862 | 1.862 | 0.00 |
| 28 Jan 2025 | 1.862 | 0.00 | 0.00% | 1.862 | 1.862 | 0.00 |
| 27 Jan 2025 | 1.862 | 0.00 | 0.00% | 1.862 | 1.862 | 0.00 |
| 24 Jan 2025 | 1.862 | -0.04 | -1.90% | 1.862 | 1.862 | 30 |
| 23 Jan 2025 | 1.898 | 0.00 | 0.00% | 1.898 | 1.898 | 0.00 |
| 22 Jan 2025 | 1.898 | 0.00 | 0.00% | 1.898 | 1.898 | 0.00 |
| 21 Jan 2025 | 1.898 | 0.00 | 0.00% | 1.898 | 1.898 | 0.00 |
| 20 Jan 2025 | 1.898 | -0.14 | -6.96% | 1.898 | 1.898 | 1,000 |
| 17 Jan 2025 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 0.00 |
| 16 Jan 2025 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.888 | 1.888 | 1.888 | 1.89 | 50 | 0.03 | 1.59% |
| 1 Month | 1.898 | 1.90 | 1.862 | 1.89 | 257 | 0.02 | 1.05% |
| 3 Months | 1.798 | 2.04 | 1.798 | 1.92 | 201 | 0.12 | 6.67% |
| 6 Months | 2.155 | 2.155 | 1.748 | 1.97 | 871 | -0.237 | -11.00% |
| 1 Year | 2.40 | 3.01 | 1.748 | 2.35 | 851 | -0.482 | -20.08% |
| 3 Years | 4.424 | 4.424 | 1.748 | 2.56 | 683 | -2.51 | -56.65% |
| 5 Years | 4.424 | 4.424 | 1.748 | 2.56 | 683 | -2.51 | -56.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
