We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Garo Aktiebolag | TG:46GA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.085 | -3.35% | 2.45 | 2.43 | 2.475 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.645 | 0.00 |
| 25 Jun 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.645 | 0.00 |
| 24 Jun 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.645 | 0.00 |
| 21 Jun 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.645 | 0.00 |
| 20 Jun 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.645 | 0.00 |
| 19 Jun 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.645 | 0.00 |
| 18 Jun 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.645 | 0.00 |
| 17 Jun 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.645 | 0.00 |
| 14 Jun 2024 | 2.645 | 0.03 | 1.15% | 2.645 | 2.645 | 50 |
| 13 Jun 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 0.00 |
| 12 Jun 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 0.00 |
| 11 Jun 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 0.00 |
| 10 Jun 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 0.00 |
| 07 Jun 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 0.00 |
| 06 Jun 2024 | 2.615 | -0.03 | -1.13% | 2.615 | 2.655 | 580 |
| 05 Jun 2024 | 2.645 | -0.15 | -5.37% | 2.645 | 2.645 | 50 |
| 04 Jun 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 0.00 |
| 03 Jun 2024 | 2.795 | 0.04 | 1.64% | 2.79 | 2.845 | 31 |
| 31 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
| 30 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
| 29 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
| 28 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
| 27 May 2024 | 2.75 | 0.08 | 2.80% | 2.75 | 2.75 | 225 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.79 | 2.845 | 2.615 | 2.63 | 178 | -0.34 | -12.19% |
| 3 Months | 2.98 | 3.01 | 2.52 | 2.98 | 967 | -0.53 | -17.79% |
| 6 Months | 3.974 | 3.974 | 2.40 | 2.91 | 799 | -1.52 | -38.35% |
| 1 Year | 4.424 | 4.424 | 2.40 | 2.99 | 626 | -1.97 | -44.62% |
| 3 Years | 4.424 | 4.424 | 2.40 | 2.99 | 626 | -1.97 | -44.62% |
| 5 Years | 4.424 | 4.424 | 2.40 | 2.99 | 626 | -1.97 | -44.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
