We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orchid Island Capital Inc | TG:45U0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.072 | 0.92% | 7.926 | 7.882 | 7.968 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.946 | 7.906 | 7.932 | 405 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.906 | -0.03 | -0.33% | 7.906 | 7.946 | 405 |
| 25 Jun 2024 | 7.932 | -0.02 | -0.30% | 7.89 | 8.012 | 8,170 |
| 24 Jun 2024 | 7.956 | -0.06 | -0.72% | 7.856 | 7.974 | 421 |
| 21 Jun 2024 | 8.014 | 0.05 | 0.65% | 7.886 | 8.014 | 67 |
| 20 Jun 2024 | 7.962 | 0.03 | 0.40% | 7.952 | 7.962 | 392 |
| 19 Jun 2024 | 7.93 | 0.03 | 0.33% | 7.826 | 7.938 | 223 |
| 18 Jun 2024 | 7.904 | 0.04 | 0.46% | 7.882 | 7.912 | 2,711 |
| 17 Jun 2024 | 7.868 | -0.04 | -0.56% | 7.60 | 7.962 | 66,367 |
| 14 Jun 2024 | 7.912 | 0.05 | 0.69% | 7.872 | 7.912 | 10,236 |
| 13 Jun 2024 | 7.858 | 0.25 | 3.26% | 7.614 | 7.858 | 6,968 |
| 12 Jun 2024 | 7.61 | -0.04 | -0.52% | 7.61 | 7.734 | 138 |
| 11 Jun 2024 | 7.65 | -0.14 | -1.82% | 7.65 | 7.878 | 3,818 |
| 10 Jun 2024 | 7.792 | -0.01 | -0.08% | 7.75 | 7.878 | 1,469 |
| 07 Jun 2024 | 7.798 | 0.02 | 0.23% | 7.798 | 7.878 | 936 |
| 06 Jun 2024 | 7.78 | -0.05 | -0.61% | 7.78 | 7.888 | 1,514 |
| 05 Jun 2024 | 7.828 | 0.04 | 0.46% | 7.828 | 7.828 | 20 |
| 04 Jun 2024 | 7.792 | -0.01 | -0.08% | 7.792 | 7.85 | 1,240 |
| 03 Jun 2024 | 7.798 | -0.04 | -0.51% | 7.736 | 7.922 | 4,943 |
| 31 May 2024 | 7.838 | -0.06 | -0.73% | 7.674 | 7.838 | 2,684 |
| 30 May 2024 | 7.896 | -0.01 | -0.15% | 7.86 | 8.048 | 3,106 |
| 29 May 2024 | 7.908 | 0.02 | 0.25% | 7.75 | 7.994 | 8,324 |
| 28 May 2024 | 7.888 | -0.16 | -1.99% | 7.888 | 8.044 | 6,091 |
| 27 May 2024 | 8.048 | 0.16 | 2.00% | 7.90 | 8.048 | 1,570 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.828 | 8.014 | 7.826 | 7.93 | 1,855 | 0.098 | 1.25% |
| 1 Month | 7.95 | 8.048 | 7.60 | 7.87 | 6,187 | -0.024 | -0.30% |
| 3 Months | 8.216 | 8.216 | 7.50 | 7.89 | 3,830 | -0.29 | -3.53% |
| 6 Months | 7.93 | 8.36 | 7.32 | 7.89 | 2,862 | -0.004 | -0.05% |
| 1 Year | 8.875 | 9.095 | 5.60 | 7.71 | 2,311 | -0.949 | -10.69% |
| 3 Years | 8.875 | 9.095 | 5.60 | 7.71 | 2,311 | -0.949 | -10.69% |
| 5 Years | 8.875 | 9.095 | 5.60 | 7.71 | 2,311 | -0.949 | -10.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
