We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IES Holdings Inc | TG:45T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.00 | 6.80% | 220.00 | 218.00 | 220.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 220.00 | 204.00 | 204.00 | 128 | 20:55:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 200.00 | 5.00 | 2.56% | 194.00 | 204.00 | 140 |
| 30 Dec 2024 | 195.00 | -5.00 | -2.50% | 195.00 | 206.00 | 107 |
| 27 Dec 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 210.00 | 159 |
| 23 Dec 2024 | 200.00 | -2.00 | -0.99% | 198.00 | 204.00 | 732 |
| 20 Dec 2024 | 202.00 | -4.00 | -1.94% | 199.00 | 208.00 | 230 |
| 19 Dec 2024 | 206.00 | 4.00 | 1.98% | 197.00 | 206.00 | 39 |
| 18 Dec 2024 | 202.00 | 0.00 | 0.00% | 192.00 | 210.00 | 1,069 |
| 17 Dec 2024 | 202.00 | -8.00 | -3.81% | 199.00 | 210.00 | 389 |
| 16 Dec 2024 | 210.00 | -28.00 | -11.76% | 210.00 | 238.00 | 1,645 |
| 13 Dec 2024 | 238.00 | -2.00 | -0.83% | 232.00 | 242.00 | 391 |
| 12 Dec 2024 | 240.00 | -6.00 | -2.44% | 238.00 | 246.00 | 372 |
| 11 Dec 2024 | 246.00 | 4.00 | 1.65% | 238.00 | 246.00 | 104 |
| 10 Dec 2024 | 242.00 | 2.00 | 0.83% | 236.00 | 244.00 | 249 |
| 09 Dec 2024 | 240.00 | -12.00 | -4.76% | 238.00 | 262.00 | 666 |
| 06 Dec 2024 | 252.00 | -18.00 | -6.67% | 252.00 | 270.00 | 452 |
| 05 Dec 2024 | 270.00 | -10.00 | -3.57% | 262.00 | 280.00 | 144 |
| 04 Dec 2024 | 280.00 | -4.00 | -1.41% | 280.00 | 288.00 | 104 |
| 03 Dec 2024 | 284.00 | 2.00 | 0.71% | 278.00 | 284.00 | 193 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.00 | 220.00 | 194.00 | 198.68 | 135 | 14.00 | 6.80% |
| 1 Month | 264.00 | 270.00 | 192.00 | 217.00 | 450 | -44.00 | -16.67% |
| 3 Months | 191.00 | 306.00 | 189.00 | 234.88 | 302 | 29.00 | 15.18% |
| 6 Months | 129.00 | 306.00 | 123.00 | 182.42 | 319 | 91.00 | 70.54% |
| 1 Year | 102.00 | 306.00 | 102.00 | 167.48 | 283 | 118.00 | 115.69% |
| 3 Years | 102.00 | 306.00 | 102.00 | 167.48 | 283 | 118.00 | 115.69% |
| 5 Years | 102.00 | 306.00 | 102.00 | 167.48 | 283 | 118.00 | 115.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
