Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IES Holdings Inc | TG:45T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.00 | 5.76% | 294.00 | 292.00 | 294.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 296.00 | 276.00 | 278.00 | 98 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 292.00 | 12.00 | 4.29% | 276.00 | 296.00 | 98 |
| 28 Nov 2024 | 280.00 | 8.00 | 2.94% | 276.00 | 280.00 | 293 |
| 27 Nov 2024 | 272.00 | -16.00 | -5.56% | 264.00 | 292.00 | 446 |
| 26 Nov 2024 | 288.00 | 20.00 | 7.46% | 270.00 | 296.00 | 573 |
| 25 Nov 2024 | 268.00 | 6.00 | 2.29% | 260.00 | 270.00 | 226 |
| 22 Nov 2024 | 262.00 | 4.00 | 1.55% | 254.00 | 280.00 | 270 |
| 21 Nov 2024 | 258.00 | 8.00 | 3.20% | 254.00 | 262.00 | 183 |
| 20 Nov 2024 | 250.00 | -20.00 | -7.41% | 246.00 | 294.00 | 676 |
| 19 Nov 2024 | 270.00 | 18.00 | 7.14% | 252.00 | 270.00 | 114 |
| 18 Nov 2024 | 252.00 | 8.00 | 3.28% | 234.00 | 252.00 | 268 |
| 15 Nov 2024 | 244.00 | -10.00 | -3.94% | 234.00 | 252.00 | 259 |
| 14 Nov 2024 | 254.00 | -2.00 | -0.78% | 250.00 | 262.00 | 269 |
| 13 Nov 2024 | 256.00 | -8.00 | -3.03% | 252.00 | 270.00 | 393 |
| 12 Nov 2024 | 264.00 | -12.00 | -4.35% | 264.00 | 280.00 | 133 |
| 11 Nov 2024 | 276.00 | 12.00 | 4.55% | 258.00 | 288.00 | 1,356 |
| 08 Nov 2024 | 264.00 | 10.00 | 3.94% | 252.00 | 264.00 | 118 |
| 07 Nov 2024 | 254.00 | 10.00 | 4.10% | 246.00 | 254.00 | 214 |
| 06 Nov 2024 | 244.00 | 24.00 | 10.91% | 234.00 | 246.00 | 140 |
| 05 Nov 2024 | 220.00 | -2.00 | -0.90% | 220.00 | 220.00 | 42 |
| 04 Nov 2024 | 222.00 | 20.00 | 9.90% | 212.00 | 222.00 | 169 |
| 01 Nov 2024 | 202.00 | 3.00 | 1.51% | 202.00 | 202.00 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
