We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IES Holdings Inc | TG:45T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.00 | 7.26% | 133.00 | 132.00 | 133.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 131.00 | 124.00 | 124.00 | 99 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 131.00 | 7.00 | 5.65% | 124.00 | 131.00 | 99 |
| 25 Jul 2024 | 124.00 | -6.00 | -4.62% | 124.00 | 132.00 | 215 |
| 24 Jul 2024 | 130.00 | -16.00 | -10.96% | 130.00 | 147.00 | 24 |
| 23 Jul 2024 | 146.00 | 2.00 | 1.39% | 146.00 | 148.00 | 107 |
| 22 Jul 2024 | 144.00 | 7.00 | 5.11% | 137.00 | 144.00 | 185 |
| 19 Jul 2024 | 137.00 | 4.00 | 3.01% | 137.00 | 137.00 | 25 |
| 18 Jul 2024 | 133.00 | -1.00 | -0.75% | 133.00 | 140.00 | 1,323 |
| 17 Jul 2024 | 134.00 | -13.00 | -8.84% | 134.00 | 142.00 | 182 |
| 16 Jul 2024 | 147.00 | 5.00 | 3.52% | 143.00 | 148.00 | 348 |
| 15 Jul 2024 | 142.00 | -3.00 | -2.07% | 142.00 | 150.00 | 1,224 |
| 12 Jul 2024 | 145.00 | 3.00 | 2.11% | 142.00 | 147.00 | 201 |
| 11 Jul 2024 | 142.00 | 8.00 | 5.97% | 134.00 | 142.00 | 156 |
| 10 Jul 2024 | 134.00 | 2.00 | 1.52% | 130.00 | 134.00 | 84 |
| 09 Jul 2024 | 132.00 | 0.00 | 0.00% | 130.00 | 132.00 | 243 |
| 08 Jul 2024 | 132.00 | 0.00 | 0.00% | 130.00 | 135.00 | 1,891 |
| 05 Jul 2024 | 132.00 | -2.00 | -1.49% | 132.00 | 132.00 | 15 |
| 04 Jul 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 0.00 |
| 03 Jul 2024 | 134.00 | 7.00 | 5.51% | 129.00 | 134.00 | 70 |
| 02 Jul 2024 | 127.00 | -3.00 | -2.31% | 126.00 | 127.00 | 101 |
| 01 Jul 2024 | 130.00 | 3.00 | 2.36% | 130.00 | 130.00 | 43 |
| 28 Jun 2024 | 127.00 | -1.00 | -0.78% | 127.00 | 128.00 | 80 |
| 27 Jun 2024 | 128.00 | 1.00 | 0.79% | 128.00 | 128.00 | 2 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.00 | 148.00 | 124.00 | 136.73 | 111 | -4.00 | -2.92% |
| 1 Month | 128.00 | 150.00 | 124.00 | 135.88 | 343 | 5.00 | 3.91% |
| 3 Months | 142.00 | 173.00 | 116.00 | 136.24 | 266 | -9.00 | -6.34% |
| 6 Months | 102.00 | 173.00 | 102.00 | 130.40 | 250 | 31.00 | 30.39% |
| 1 Year | 102.00 | 173.00 | 102.00 | 130.40 | 250 | 31.00 | 30.39% |
| 3 Years | 102.00 | 173.00 | 102.00 | 130.40 | 250 | 31.00 | 30.39% |
| 5 Years | 102.00 | 173.00 | 102.00 | 130.40 | 250 | 31.00 | 30.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
