We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rithm Property Trust Inc | TG:45R | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.76 | 2.70 | 2.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 14 Mar 2025 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 13 Mar 2025 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 12 Mar 2025 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 11 Mar 2025 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 10 Mar 2025 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 07 Mar 2025 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 06 Mar 2025 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 05 Mar 2025 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 04 Mar 2025 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 03 Mar 2025 | 3.26 | 0.20 | 6.54% | 3.26 | 3.26 | 600 |
| 28 Feb 2025 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 27 Feb 2025 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 26 Feb 2025 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 25 Feb 2025 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 24 Feb 2025 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 21 Feb 2025 | 3.06 | -0.02 | -0.65% | 3.06 | 3.06 | 1,329 |
| 20 Feb 2025 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 19 Feb 2025 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 18 Feb 2025 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.06 | 3.26 | 3.06 | 3.12 | 965 | -0.30 | -9.80% |
| 3 Months | 2.80 | 3.26 | 2.72 | 3.05 | 489 | -0.04 | -1.43% |
| 6 Months | 2.94 | 3.26 | 2.72 | 3.04 | 326 | -0.18 | -6.12% |
| 1 Year | 3.30 | 3.48 | 2.72 | 3.28 | 939 | -0.54 | -16.36% |
| 3 Years | 4.26 | 4.86 | 2.72 | 3.49 | 849 | -1.50 | -35.21% |
| 5 Years | 4.26 | 4.86 | 2.72 | 3.49 | 849 | -1.50 | -35.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
