We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orgenesis Inc | TG:45O | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.90% | 0.55 | 0.53 | 0.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.555 | 0.51 | 0.545 | 35,000 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.51 | -0.02 | -3.77% | 0.51 | 0.555 | 35,000 |
| 24 Jun 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.00 |
| 21 Jun 2024 | 0.53 | 0.03 | 6.00% | 0.515 | 0.535 | 17,800 |
| 20 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 19 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 18 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 17 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 14 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 13 Jun 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 250 |
| 12 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
| 11 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
| 10 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
| 07 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
| 06 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
| 05 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
| 04 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
| 03 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
| 31 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
| 30 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
| 29 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
| 28 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
| 27 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.535 | 0.555 | 0.51 | 0.53 | 17,800 | 0.015 | 2.80% |
| 1 Month | 0.50 | 0.555 | 0.50 | 0.529584 | 9,025 | 0.05 | 10.00% |
| 3 Months | 0.308 | 0.685 | 0.308 | 0.502623 | 4,443 | 0.242 | 78.57% |
| 6 Months | 0.438 | 0.84 | 0.254 | 0.44187 | 4,615 | 0.112 | 25.57% |
| 1 Year | 0.705 | 0.895 | 0.254 | 0.445641 | 3,428 | -0.155 | -21.99% |
| 3 Years | 0.705 | 0.895 | 0.254 | 0.445641 | 3,428 | -0.155 | -21.99% |
| 5 Years | 0.705 | 0.895 | 0.254 | 0.445641 | 3,428 | -0.155 | -21.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
