We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Natera Inc | TG:45E | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 1.20% | 168.00 | 164.00 | 169.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 168.00 | 166.00 | 166.00 | 100 | 10:35:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 165.00 | 2.00 | 1.23% | 162.00 | 165.00 | 274 |
| 11 Feb 2025 | 163.00 | -3.00 | -1.81% | 160.00 | 166.00 | 241 |
| 10 Feb 2025 | 166.00 | -1.00 | -0.60% | 164.00 | 170.00 | 412 |
| 07 Feb 2025 | 167.00 | -2.00 | -1.18% | 166.00 | 170.00 | 162 |
| 06 Feb 2025 | 169.00 | -1.00 | -0.59% | 169.00 | 171.00 | 30 |
| 05 Feb 2025 | 170.00 | 2.00 | 1.19% | 168.00 | 170.00 | 211 |
| 04 Feb 2025 | 168.00 | -4.00 | -2.33% | 166.00 | 174.00 | 1,064 |
| 03 Feb 2025 | 172.00 | -2.00 | -1.15% | 167.00 | 174.00 | 456 |
| 31 Jan 2025 | 174.00 | 5.00 | 2.96% | 168.00 | 175.00 | 153 |
| 30 Jan 2025 | 169.00 | 8.00 | 4.97% | 163.00 | 170.00 | 191 |
| 29 Jan 2025 | 161.00 | -2.00 | -1.23% | 161.00 | 164.00 | 77 |
| 28 Jan 2025 | 163.00 | 8.00 | 5.16% | 158.00 | 163.00 | 22 |
| 27 Jan 2025 | 155.00 | -5.00 | -3.13% | 155.00 | 160.00 | 77 |
| 24 Jan 2025 | 160.00 | -5.00 | -3.03% | 160.00 | 165.00 | 409 |
| 23 Jan 2025 | 165.00 | -1.00 | -0.60% | 162.00 | 167.00 | 290 |
| 22 Jan 2025 | 166.00 | 6.00 | 3.75% | 159.00 | 166.00 | 457 |
| 21 Jan 2025 | 160.00 | 10.00 | 6.67% | 150.00 | 160.00 | 263 |
| 20 Jan 2025 | 150.00 | -4.00 | -2.60% | 146.00 | 155.00 | 795 |
| 17 Jan 2025 | 154.00 | -12.00 | -7.23% | 154.00 | 166.00 | 218 |
| 16 Jan 2025 | 166.00 | 0.00 | 0.00% | 163.00 | 169.00 | 697 |
| 15 Jan 2025 | 166.00 | 6.00 | 3.75% | 163.00 | 168.00 | 518 |
| 14 Jan 2025 | 160.00 | -6.00 | -3.61% | 158.00 | 170.00 | 751 |
| 13 Jan 2025 | 166.00 | -5.00 | -2.92% | 164.00 | 190.00 | 889 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.00 | 171.00 | 160.00 | 165.33 | 224 | -1.00 | -0.59% |
| 1 Month | 165.00 | 175.00 | 146.00 | 163.82 | 325 | 3.00 | 1.82% |
| 3 Months | 161.00 | 190.00 | 145.00 | 163.05 | 342 | 7.00 | 4.35% |
| 6 Months | 107.00 | 190.00 | 99.50 | 150.50 | 235 | 61.00 | 57.01% |
| 1 Year | 64.00 | 190.00 | 64.00 | 138.70 | 163 | 104.00 | 162.50% |
| 3 Years | 54.50 | 190.00 | 36.40 | 131.11 | 141 | 113.50 | 208.26% |
| 5 Years | 54.50 | 190.00 | 36.40 | 131.11 | 141 | 113.50 | 208.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
