We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Natera Inc | TG:45E | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 3.03% | 136.00 | 135.00 | 137.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 137.00 | 132.00 | 132.00 | 186 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 137.00 | 7.00 | 5.38% | 132.00 | 137.00 | 186 |
| 13 Mar 2025 | 130.00 | -5.00 | -3.70% | 127.00 | 135.00 | 166 |
| 12 Mar 2025 | 135.00 | 8.00 | 6.30% | 127.00 | 135.00 | 197 |
| 11 Mar 2025 | 127.00 | 7.00 | 5.83% | 120.00 | 127.00 | 404 |
| 10 Mar 2025 | 120.00 | -9.00 | -6.98% | 118.00 | 128.00 | 931 |
| 07 Mar 2025 | 129.00 | -4.00 | -3.01% | 122.00 | 132.00 | 159 |
| 06 Mar 2025 | 133.00 | -3.00 | -2.21% | 131.00 | 136.00 | 171 |
| 05 Mar 2025 | 136.00 | 2.00 | 1.49% | 133.00 | 136.00 | 143 |
| 04 Mar 2025 | 134.00 | -3.00 | -2.19% | 129.00 | 134.00 | 236 |
| 03 Mar 2025 | 137.00 | -12.00 | -8.05% | 136.00 | 151.00 | 254 |
| 28 Feb 2025 | 149.00 | -1.00 | -0.67% | 145.00 | 155.00 | 152 |
| 27 Feb 2025 | 150.00 | -3.00 | -1.96% | 150.00 | 157.00 | 195 |
| 26 Feb 2025 | 153.00 | 4.00 | 2.68% | 147.00 | 155.00 | 1,123 |
| 25 Feb 2025 | 149.00 | -3.00 | -1.97% | 142.00 | 149.00 | 2,117 |
| 24 Feb 2025 | 152.00 | -2.00 | -1.30% | 151.00 | 157.00 | 412 |
| 21 Feb 2025 | 154.00 | -4.00 | -2.53% | 152.00 | 161.00 | 373 |
| 20 Feb 2025 | 158.00 | -8.00 | -4.82% | 158.00 | 169.00 | 80 |
| 19 Feb 2025 | 166.00 | 3.00 | 1.84% | 160.00 | 169.00 | 956 |
| 18 Feb 2025 | 163.00 | -4.00 | -2.40% | 163.00 | 183.00 | 479 |
| 17 Feb 2025 | 167.00 | 2.00 | 1.21% | 164.00 | 167.00 | 50 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.00 | 137.00 | 118.00 | 124.78 | 371 | 5.00 | 3.82% |
| 1 Month | 162.00 | 183.00 | 118.00 | 146.44 | 435 | -26.00 | -16.05% |
| 3 Months | 148.00 | 190.00 | 118.00 | 157.49 | 402 | -12.00 | -8.11% |
| 6 Months | 114.00 | 190.00 | 108.00 | 152.27 | 293 | 22.00 | 19.30% |
| 1 Year | 80.50 | 190.00 | 78.00 | 142.16 | 194 | 55.50 | 68.94% |
| 3 Years | 54.50 | 190.00 | 36.40 | 133.86 | 162 | 81.50 | 149.54% |
| 5 Years | 54.50 | 190.00 | 36.40 | 133.86 | 162 | 81.50 | 149.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
