ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

45E Natera Inc

136.00
4.00 (3.03%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Natera Inc TG:45E Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  4.00 3.03% 136.00 135.00 137.00
High Price Low Price Open Price Shares Traded Last Trade
137.00 132.00 132.00 186 22:50:17

Natera (45E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025137.007.005.38%132.00137.00186
13 Mar 2025130.00-5.00-3.70%127.00135.00166
12 Mar 2025135.008.006.30%127.00135.00197
11 Mar 2025127.007.005.83%120.00127.00404
10 Mar 2025120.00-9.00-6.98%118.00128.00931
07 Mar 2025129.00-4.00-3.01%122.00132.00159
06 Mar 2025133.00-3.00-2.21%131.00136.00171
05 Mar 2025136.002.001.49%133.00136.00143
04 Mar 2025134.00-3.00-2.19%129.00134.00236
03 Mar 2025137.00-12.00-8.05%136.00151.00254
28 Feb 2025149.00-1.00-0.67%145.00155.00152
27 Feb 2025150.00-3.00-1.96%150.00157.00195
26 Feb 2025153.004.002.68%147.00155.001,123
25 Feb 2025149.00-3.00-1.97%142.00149.002,117
24 Feb 2025152.00-2.00-1.30%151.00157.00412
21 Feb 2025154.00-4.00-2.53%152.00161.00373
20 Feb 2025158.00-8.00-4.82%158.00169.0080
19 Feb 2025166.003.001.84%160.00169.00956
18 Feb 2025163.00-4.00-2.40%163.00183.00479
17 Feb 2025167.002.001.21%164.00167.0050
Download more Natera Inc Historical Data

Natera Inc (45E) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%