We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Natera Inc | TG:45E | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.96% | 103.00 | 102.00 | 104.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 103.00 | 103.00 | 103.00 | 100 | 07:56:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 103.00 | 3.00 | 3.00% | 102.00 | 103.00 | 201 |
| 24 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| 21 Jun 2024 | 100.00 | -1.00 | -0.99% | 100.00 | 100.00 | 50 |
| 20 Jun 2024 | 101.00 | 1.50 | 1.51% | 100.00 | 101.00 | 70 |
| 19 Jun 2024 | 99.50 | -0.50 | -0.50% | 99.50 | 99.50 | 24 |
| 18 Jun 2024 | 100.00 | -5.00 | -4.76% | 100.00 | 100.00 | 130 |
| 17 Jun 2024 | 105.00 | 1.00 | 0.96% | 103.00 | 105.00 | 172 |
| 14 Jun 2024 | 104.00 | 1.00 | 0.97% | 102.00 | 104.00 | 101 |
| 13 Jun 2024 | 103.00 | -3.00 | -2.83% | 103.00 | 103.00 | 31 |
| 12 Jun 2024 | 106.00 | 2.00 | 1.92% | 105.00 | 107.00 | 414 |
| 11 Jun 2024 | 104.00 | 1.00 | 0.97% | 103.00 | 104.00 | 29 |
| 10 Jun 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 126 |
| 07 Jun 2024 | 103.00 | 0.00 | 0.00% | 99.50 | 103.00 | 140 |
| 06 Jun 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
| 05 Jun 2024 | 103.00 | 5.50 | 5.64% | 103.00 | 103.00 | 42 |
| 04 Jun 2024 | 97.50 | -1.50 | -1.52% | 97.50 | 100.00 | 123 |
| 03 Jun 2024 | 99.00 | 2.00 | 2.06% | 97.50 | 99.00 | 222 |
| 31 May 2024 | 97.00 | -4.00 | -3.96% | 97.00 | 101.00 | 33 |
| 30 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 12 |
| 29 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0.00 |
| 28 May 2024 | 101.00 | -1.00 | -0.98% | 101.00 | 101.00 | 15 |
| 27 May 2024 | 102.00 | 1.00 | 0.99% | 101.00 | 102.00 | 63 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.50 | 103.00 | 99.50 | 101.92 | 86 | 3.50 | 3.52% |
| 1 Month | 101.00 | 107.00 | 97.00 | 102.57 | 113 | 2.00 | 1.98% |
| 3 Months | 86.00 | 107.00 | 78.00 | 97.86 | 81 | 17.00 | 19.77% |
| 6 Months | 56.00 | 107.00 | 54.50 | 84.65 | 74 | 47.00 | 83.93% |
| 1 Year | 54.50 | 107.00 | 36.40 | 76.34 | 71 | 48.50 | 88.99% |
| 3 Years | 54.50 | 107.00 | 36.40 | 76.34 | 71 | 48.50 | 88.99% |
| 5 Years | 54.50 | 107.00 | 36.40 | 76.34 | 71 | 48.50 | 88.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
