We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crowdstrike Holdings Inc | TG:45C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.60 | -0.89% | 289.05 | 288.50 | 289.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 305.00 | 282.65 | 300.30 | 10,131 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 289.35 | -2.60 | -0.89% | 282.65 | 305.00 | 10,131 |
| 30 May 2024 | 291.95 | -32.05 | -9.89% | 290.50 | 325.05 | 9,947 |
| 29 May 2024 | 324.00 | 4.60 | 1.44% | 316.35 | 327.05 | 2,793 |
| 28 May 2024 | 319.40 | -4.65 | -1.43% | 316.40 | 332.45 | 4,712 |
| 27 May 2024 | 324.05 | -0.90 | -0.28% | 320.65 | 324.90 | 2,234 |
| 24 May 2024 | 324.95 | 8.60 | 2.72% | 314.05 | 327.95 | 2,769 |
| 23 May 2024 | 316.35 | -2.80 | -0.88% | 315.90 | 325.20 | 1,971 |
| 22 May 2024 | 319.15 | -3.15 | -0.98% | 317.25 | 325.70 | 3,015 |
| 21 May 2024 | 322.30 | 4.40 | 1.38% | 313.40 | 323.95 | 4,187 |
| 20 May 2024 | 317.90 | -0.30 | -0.09% | 317.10 | 321.45 | 2,164 |
| 17 May 2024 | 318.20 | 5.95 | 1.91% | 312.10 | 318.25 | 3,055 |
| 16 May 2024 | 312.25 | -2.60 | -0.83% | 312.20 | 316.95 | 3,473 |
| 15 May 2024 | 314.85 | 9.95 | 3.26% | 304.70 | 316.70 | 6,416 |
| 14 May 2024 | 304.90 | 9.40 | 3.18% | 294.05 | 305.85 | 2,030 |
| 13 May 2024 | 295.50 | -2.00 | -0.67% | 293.40 | 299.75 | 1,915 |
| 10 May 2024 | 297.50 | 4.10 | 1.40% | 294.55 | 303.30 | 1,836 |
| 09 May 2024 | 293.40 | 1.60 | 0.55% | 290.05 | 294.25 | 417 |
| 08 May 2024 | 291.80 | 1.15 | 0.40% | 286.30 | 296.50 | 1,805 |
| 07 May 2024 | 290.65 | -4.30 | -1.46% | 290.00 | 297.95 | 2,888 |
| 06 May 2024 | 294.95 | 6.75 | 2.34% | 284.05 | 294.95 | 2,444 |
| 03 May 2024 | 288.20 | 5.50 | 1.95% | 277.55 | 288.25 | 1,716 |
| 02 May 2024 | 282.70 | 8.20 | 2.99% | 276.00 | 287.55 | 1,028 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 318.00 | 332.45 | 282.65 | 308.96 | 4,491 | -28.95 | -9.10% |
| 1 Month | 280.00 | 332.45 | 277.55 | 308.68 | 3,089 | 9.05 | 3.23% |
| 3 Months | 299.95 | 332.45 | 263.50 | 295.06 | 3,337 | -10.90 | -3.63% |
| 6 Months | 213.95 | 341.95 | 210.60 | 279.10 | 5,105 | 75.10 | 35.10% |
| 1 Year | 137.98 | 341.95 | 137.98 | 251.97 | 4,491 | 151.07 | 109.49% |
| 3 Years | 137.98 | 341.95 | 137.98 | 251.97 | 4,491 | 151.07 | 109.49% |
| 5 Years | 137.98 | 341.95 | 137.98 | 251.97 | 4,491 | 151.07 | 109.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
