We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crowdstrike Holdings Inc | TG:45C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.75 | -1.94% | 340.60 | 339.75 | 341.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 349.95 | 336.30 | 348.95 | 3,129 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 339.85 | -8.85 | -2.54% | 336.30 | 349.95 | 3,129 |
| 23 Dec 2024 | 348.70 | 2.90 | 0.84% | 341.15 | 353.30 | 3,740 |
| 20 Dec 2024 | 345.80 | 6.80 | 2.01% | 326.05 | 349.95 | 7,037 |
| 19 Dec 2024 | 339.00 | 1.70 | 0.50% | 336.65 | 351.95 | 4,919 |
| 18 Dec 2024 | 337.30 | -21.80 | -6.07% | 333.45 | 361.75 | 6,336 |
| 17 Dec 2024 | 359.10 | -10.60 | -2.87% | 355.35 | 372.00 | 7,049 |
| 16 Dec 2024 | 369.70 | 19.10 | 5.45% | 348.05 | 370.50 | 11,982 |
| 13 Dec 2024 | 350.60 | 2.30 | 0.66% | 344.20 | 352.25 | 4,479 |
| 12 Dec 2024 | 348.30 | 2.00 | 0.58% | 342.70 | 349.15 | 5,004 |
| 11 Dec 2024 | 346.30 | 16.90 | 5.13% | 329.55 | 347.50 | 5,389 |
| 10 Dec 2024 | 329.40 | -6.00 | -1.79% | 327.30 | 339.85 | 3,082 |
| 09 Dec 2024 | 335.40 | -11.10 | -3.20% | 333.65 | 346.95 | 5,369 |
| 06 Dec 2024 | 346.50 | 2.05 | 0.60% | 341.20 | 351.55 | 5,315 |
| 05 Dec 2024 | 344.45 | -2.20 | -0.63% | 338.90 | 346.70 | 6,189 |
| 04 Dec 2024 | 346.65 | 14.00 | 4.21% | 332.25 | 348.50 | 13,099 |
| 03 Dec 2024 | 332.65 | 2.05 | 0.62% | 326.15 | 334.95 | 3,968 |
| 02 Dec 2024 | 330.60 | 4.55 | 1.40% | 321.15 | 337.25 | 6,632 |
| 29 Nov 2024 | 326.05 | -4.00 | -1.21% | 326.05 | 332.30 | 3,474 |
| 28 Nov 2024 | 330.05 | 1.75 | 0.53% | 330.00 | 334.90 | 5,942 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 336.00 | 353.30 | 326.05 | 346.81 | 5,389 | 4.60 | 1.37% |
| 1 Month | 330.05 | 372.00 | 321.15 | 345.98 | 6,063 | 10.55 | 3.20% |
| 3 Months | 258.50 | 372.00 | 257.30 | 316.13 | 7,366 | 82.10 | 31.76% |
| 6 Months | 352.75 | 372.00 | 165.00 | 266.85 | 11,511 | -12.15 | -3.44% |
| 1 Year | 232.55 | 372.00 | 165.00 | 274.92 | 8,361 | 108.05 | 46.46% |
| 3 Years | 137.98 | 372.00 | 137.98 | 264.26 | 7,185 | 202.62 | 146.85% |
| 5 Years | 137.98 | 372.00 | 137.98 | 264.26 | 7,185 | 202.62 | 146.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
