ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,314.62
0.16%
Dow Jones
44,150.24
0.00%
Gold vs US Dollar
2,684.14
-1.32%
Brent Oil
72.765
-0.93%
Bitcoin
101,643.32
0.45%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Alchemy Resource Ltd (45A)

  7. Alchemy Resource Ltd (45A) Historical

45A Alchemy Resource Ltd

0.0045
0.00 (0.00%)
06:32:01 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Alchemy Resource Ltd TG:45A Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0045 0.001 0.006
High Price Low Price Open Price Shares Traded Last Trade
0.00 06:32:01

Alchemy Resource (45A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 20240.00650.000.00%0.00650.00650.00
10 Dec 20240.00650.000.00%0.00650.00650.00
09 Dec 20240.00650.000.00%0.00650.00650.00
06 Dec 20240.00650.000.00%0.00650.00650.00
05 Dec 20240.00650.000.00%0.00650.00650.00
04 Dec 20240.00650.000.00%0.00650.00650.00
03 Dec 20240.00650.000.00%0.00650.00650.00
02 Dec 20240.00650.000.00%0.00650.00650.00
29 Nov 20240.00650.000.00%0.00650.00650.00
28 Nov 20240.00650.000.00%0.00650.00650.00
27 Nov 20240.00650.00385.71%0.00650.00651,126
26 Nov 20240.00350.000.00%0.00350.00350.00
25 Nov 20240.00350.000.00%0.00350.00350.00
22 Nov 20240.00350.000.00%0.00350.00350.00
21 Nov 20240.00350.000.00%0.00350.00350.00
20 Nov 20240.00350.000.00%0.00350.00350.00
19 Nov 20240.00350.000.00%0.00350.00350.00
18 Nov 20240.00350.000.00%0.00350.00350.00
15 Nov 20240.00350.000.00%0.00350.00350.00
14 Nov 20240.00350.000.00%0.00350.00350.00
13 Nov 20240.00350.000.00%0.00350.00350.00
12 Nov 20240.00350.000.00%0.00350.00350.00
Download more Alchemy Resource Ltd Historical Data

Alchemy Resource Ltd (45A) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

TG
45A
Alchemy Resource
COIN
AENGBP
AENCO
AQSE
CDGP.GB
Chapel Down
BIT
P1OI48
BNP Paribas Issuance
BIT
I05424
Banca Imi
BIT
P1SPZ8
BNP Paribas Issuance
BIT
UC59VA
Unicredit Bank
AQSE
GCON
Global Connectivity
BIT
P1R5E3
BNP Paribas Issuance
BIT
P1D635
BNP Paribas Issuance
BIT
BFF
BFF Bank
NYSE
UFI
Unifi
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved