We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Q2 Metals Corp | TG:458 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -3.28% | 0.59 | 0.575 | 0.605 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.635 | 0.635 | 0.635 | 4,821 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.635 | 0.02 | 3.25% | 0.635 | 0.635 | 4,821 |
| 27 Feb 2025 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
| 26 Feb 2025 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
| 25 Feb 2025 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
| 24 Feb 2025 | 0.615 | -0.02 | -3.15% | 0.615 | 0.615 | 211 |
| 21 Feb 2025 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.00 |
| 20 Feb 2025 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.00 |
| 19 Feb 2025 | 0.635 | 0.00 | 0.00% | 0.62 | 0.635 | 4,949 |
| 18 Feb 2025 | 0.635 | 0.015 | 2.42% | 0.635 | 0.665 | 1,588 |
| 17 Feb 2025 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 14 Feb 2025 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 13 Feb 2025 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 12 Feb 2025 | 0.62 | -0.045 | -6.77% | 0.62 | 0.62 | 7,923 |
| 11 Feb 2025 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.00 |
| 10 Feb 2025 | 0.665 | 0.005 | 0.76% | 0.665 | 0.665 | 8,665 |
| 07 Feb 2025 | 0.66 | 0.085 | 14.78% | 0.66 | 0.66 | 20,000 |
| 06 Feb 2025 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
| 05 Feb 2025 | 0.575 | 0.04 | 7.48% | 0.575 | 0.575 | 76 |
| 04 Feb 2025 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.00 |
| 03 Feb 2025 | 0.535 | 0.03 | 5.94% | 0.535 | 0.535 | 777 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.615 | 0.635 | 0.615 | 0.615 | 211 | -0.025 | -4.07% |
| 1 Month | 0.535 | 0.665 | 0.535 | 0.647551 | 5,524 | 0.055 | 10.28% |
| 3 Months | 0.66 | 0.665 | 0.468 | 0.556157 | 8,047 | -0.07 | -10.61% |
| 6 Months | 0.446 | 1.05 | 0.38 | 0.613997 | 8,450 | 0.144 | 32.29% |
| 1 Year | 0.374 | 1.05 | 0.374 | 0.612203 | 8,362 | 0.216 | 57.75% |
| 3 Years | 0.52 | 1.05 | 0.171 | 0.506815 | 10,120 | 0.07 | 13.46% |
| 5 Years | 0.52 | 1.05 | 0.171 | 0.506815 | 10,120 | 0.07 | 13.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
