We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Us Treasury 2030 15 5 | TG:452647 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 108.918 | 108.771 | 109.099 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 109.001 | 0.00 | 0.00% | 109.001 | 109.001 | 0 |
| 29 Jan 2025 | 109.001 | -0.13 | -0.12% | 109.001 | 109.001 | 10,000 |
| 28 Jan 2025 | 109.128 | 0.00 | 0.00% | 109.128 | 109.128 | 0 |
| 27 Jan 2025 | 109.128 | 0.62 | 0.57% | 109.128 | 109.128 | 3,000 |
| 24 Jan 2025 | 108.506 | 0.00 | 0.00% | 108.506 | 108.506 | 0 |
| 23 Jan 2025 | 108.506 | 0.19 | 0.17% | 108.506 | 108.506 | 1,000 |
| 22 Jan 2025 | 108.321 | 0.00 | 0.00% | 108.321 | 108.321 | 0 |
| 21 Jan 2025 | 108.321 | 0.00 | 0.00% | 108.321 | 108.321 | 0 |
| 20 Jan 2025 | 108.321 | -0.38 | -0.35% | 108.321 | 109.85 | 19,600 |
| 17 Jan 2025 | 108.704 | 0.81 | 0.75% | 108.704 | 108.741 | 14,000 |
| 16 Jan 2025 | 107.89 | 0.00 | 0.00% | 107.89 | 107.89 | 0 |
| 15 Jan 2025 | 107.89 | 0.00 | 0.00% | 107.89 | 107.89 | 0 |
| 14 Jan 2025 | 107.89 | 0.00 | 0.00% | 107.89 | 107.89 | 0 |
| 13 Jan 2025 | 107.89 | 0.00 | 0.00% | 107.89 | 107.89 | 0 |
| 10 Jan 2025 | 107.89 | -0.71 | -0.65% | 107.89 | 107.89 | 3,600 |
| 09 Jan 2025 | 108.599 | -0.44 | -0.40% | 108.599 | 108.599 | 1,900 |
| 08 Jan 2025 | 109.039 | 0.00 | 0.00% | 109.039 | 109.039 | 0 |
| 07 Jan 2025 | 109.039 | 0.00 | 0.00% | 109.039 | 109.039 | 0 |
| 06 Jan 2025 | 109.039 | 0.00 | 0.00% | 109.039 | 109.039 | 0 |
| 03 Jan 2025 | 109.039 | 0.00 | 0.00% | 109.039 | 109.039 | 0 |
| 02 Jan 2025 | 109.039 | 0.05 | 0.04% | 109.039 | 109.039 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
