We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Us Treasury 2030 15 5 | TG:452647 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.338 | 0.31% | 108.968 | 108.57 | 109.365 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 108.732 | 0.00 | 0.00% | 108.732 | 108.732 | 0 |
| 19 Dec 2024 | 108.732 | -1.57 | -1.43% | 108.732 | 108.732 | 10,000 |
| 18 Dec 2024 | 110.305 | 0.00 | 0.00% | 110.305 | 110.305 | 0 |
| 17 Dec 2024 | 110.305 | 0.00 | 0.00% | 110.305 | 110.305 | 0 |
| 16 Dec 2024 | 110.305 | 0.00 | 0.00% | 110.305 | 110.305 | 0 |
| 13 Dec 2024 | 110.305 | 0.00 | 0.00% | 110.305 | 110.305 | 0 |
| 12 Dec 2024 | 110.305 | 0.00 | 0.00% | 110.305 | 110.305 | 0 |
| 11 Dec 2024 | 110.305 | -1.35 | -1.21% | 110.305 | 110.325 | 5,000 |
| 10 Dec 2024 | 111.657 | 0.00 | 0.00% | 111.657 | 111.657 | 0 |
| 09 Dec 2024 | 111.657 | 0.95 | 0.86% | 111.657 | 111.657 | 9,500 |
| 06 Dec 2024 | 110.71 | 0.00 | 0.00% | 110.71 | 110.71 | 0 |
| 05 Dec 2024 | 110.71 | 0.00 | 0.00% | 110.71 | 110.71 | 0 |
| 04 Dec 2024 | 110.71 | 0.31 | 0.28% | 110.208 | 110.71 | 5,000 |
| 03 Dec 2024 | 110.40 | 0.00 | 0.00% | 110.40 | 110.40 | 0 |
| 02 Dec 2024 | 110.40 | 0.00 | 0.00% | 110.40 | 110.40 | 0 |
| 29 Nov 2024 | 110.40 | 0.09 | 0.08% | 110.40 | 110.40 | 1,000 |
| 28 Nov 2024 | 110.31 | 0.50 | 0.46% | 110.31 | 110.31 | 100 |
| 27 Nov 2024 | 109.805 | 0.00 | 0.00% | 109.805 | 109.805 | 0 |
| 26 Nov 2024 | 109.805 | 0.00 | 0.00% | 109.805 | 109.805 | 0 |
| 25 Nov 2024 | 109.805 | 0.58 | 0.53% | 109.805 | 109.805 | 2,500 |
| 22 Nov 2024 | 109.23 | 0.00 | 0.00% | 109.23 | 109.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
