eXp World Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
eXp World Holdings Inc	TG:44Y	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.475	3.65%	13.49	13.35	13.625

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.215	13.215	13.215	20	22:50:16

eXp World (44Y) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	13.215	0.41	3.24%	13.215	13.215	20
25 Jul 2024	12.80	0.00	0.00%	12.80	12.80	0.00
24 Jul 2024	12.80	0.00	0.00%	12.80	12.80	0.00
23 Jul 2024	12.80	-0.10	-0.78%	12.79	12.80	201
22 Jul 2024	12.90	-0.42	-3.15%	12.90	12.90	116
19 Jul 2024	13.32	0.00	0.00%	13.32	13.32	0.00
18 Jul 2024	13.32	-0.06	-0.45%	13.15	13.37	850
17 Jul 2024	13.38	1.13	9.22%	12.845	13.38	4,700
16 Jul 2024	12.25	1.36	12.49%	11.76	12.25	770
15 Jul 2024	10.89	0.00	0.00%	10.89	10.89	0.00
12 Jul 2024	10.89	0.00	0.00%	10.89	10.89	0.00
11 Jul 2024	10.89	0.57	5.47%	10.89	10.89	529
10 Jul 2024	10.325	0.00	0.00%	10.325	10.325	0.00
09 Jul 2024	10.325	0.27	2.74%	10.325	10.325	100
08 Jul 2024	10.05	0.00	0.00%	10.05	10.05	0.00
05 Jul 2024	10.05	0.00	0.00%	10.05	10.05	0.00
04 Jul 2024	10.05	0.00	0.00%	10.05	10.05	0.00
03 Jul 2024	10.05	-0.54	-5.10%	10.05	10.05	12
02 Jul 2024	10.59	0.00	0.00%	10.59	10.59	0.00
01 Jul 2024	10.59	0.59	5.90%	10.59	10.59	1
28 Jun 2024	10.00	0.00	0.00%	10.00	10.00	0.00
27 Jun 2024	10.00	0.00	0.00%	10.00	10.00	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.90	13.215	12.71	12.77	159	0.59	4.57%
1 Month	10.59	13.38	10.05	13.00	809	2.90	27.38%
3 Months	10.95	13.38	9.86	12.28	493	2.54	23.20%
6 Months	11.39	13.38	8.604	11.63	311	2.10	18.44%
1 Year	18.05	18.30	8.604	13.29	585	-4.56	-25.26%
3 Years	18.05	18.30	8.604	13.29	585	-4.56	-25.26%
5 Years	18.05	18.30	8.604	13.29	585	-4.56	-25.26%