We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Schrodinger Inc | TG:43Z | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.03% | 17.46 | 17.395 | 17.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.685 | 17.245 | 17.68 | 6,392 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 17.495 | -0.08 | -0.48% | 17.245 | 17.685 | 6,392 |
| 25 Jun 2024 | 17.58 | -0.57 | -3.14% | 17.58 | 18.465 | 2,499 |
| 24 Jun 2024 | 18.15 | 0.52 | 2.95% | 17.37 | 18.355 | 1,293 |
| 21 Jun 2024 | 17.63 | -0.02 | -0.09% | 17.31 | 17.82 | 2,360 |
| 20 Jun 2024 | 17.645 | -0.13 | -0.73% | 17.645 | 18.17 | 2,030 |
| 19 Jun 2024 | 17.775 | -0.28 | -1.55% | 17.77 | 18.16 | 2,435 |
| 18 Jun 2024 | 18.055 | -0.49 | -2.62% | 17.905 | 18.875 | 5,118 |
| 17 Jun 2024 | 18.54 | -0.71 | -3.69% | 18.405 | 19.515 | 4,295 |
| 14 Jun 2024 | 19.25 | -0.50 | -2.51% | 19.25 | 19.835 | 3,352 |
| 13 Jun 2024 | 19.745 | -0.30 | -1.47% | 19.58 | 20.32 | 1,517 |
| 12 Jun 2024 | 20.04 | 0.54 | 2.74% | 19.36 | 20.54 | 3,894 |
| 11 Jun 2024 | 19.505 | -0.23 | -1.17% | 19.395 | 19.975 | 737 |
| 10 Jun 2024 | 19.735 | -0.59 | -2.93% | 19.395 | 20.42 | 7,155 |
| 07 Jun 2024 | 20.33 | -0.68 | -3.24% | 20.33 | 21.73 | 2,535 |
| 06 Jun 2024 | 21.01 | -0.48 | -2.23% | 20.84 | 21.66 | 1,393 |
| 05 Jun 2024 | 21.49 | 1.85 | 9.42% | 19.415 | 21.49 | 4,060 |
| 04 Jun 2024 | 19.64 | -0.18 | -0.91% | 19.445 | 19.96 | 2,774 |
| 03 Jun 2024 | 19.82 | -0.03 | -0.15% | 19.655 | 20.28 | 838 |
| 31 May 2024 | 19.85 | -0.11 | -0.55% | 19.85 | 20.31 | 2,914 |
| 30 May 2024 | 19.96 | 0.11 | 0.55% | 19.525 | 20.18 | 1,658 |
| 29 May 2024 | 19.85 | -0.28 | -1.39% | 19.73 | 20.50 | 2,977 |
| 28 May 2024 | 20.13 | -0.56 | -2.71% | 20.08 | 20.87 | 4,523 |
| 27 May 2024 | 20.69 | 0.40 | 1.97% | 20.41 | 20.70 | 1,683 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.16 | 18.465 | 17.245 | 17.72 | 2,123 | -0.70 | -3.85% |
| 1 Month | 20.50 | 21.73 | 17.245 | 19.30 | 2,792 | -3.04 | -14.83% |
| 3 Months | 23.49 | 26.91 | 17.245 | 21.63 | 3,179 | -6.03 | -25.67% |
| 6 Months | 33.32 | 34.28 | 17.245 | 24.27 | 3,759 | -15.86 | -47.60% |
| 1 Year | 33.42 | 34.82 | 17.245 | 25.11 | 3,314 | -15.96 | -47.76% |
| 3 Years | 33.42 | 34.82 | 17.245 | 25.11 | 3,314 | -15.96 | -47.76% |
| 5 Years | 33.42 | 34.82 | 17.245 | 25.11 | 3,314 | -15.96 | -47.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
