We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Schrodinger Inc | TG:43Z | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.87 | -4.41% | 18.84 | 18.755 | 18.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.35 | 18.60 | 19.265 | 3,056 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 18.85 | -0.63 | -3.23% | 18.60 | 19.35 | 3,056 |
| 09 Jan 2025 | 19.48 | -0.12 | -0.59% | 19.48 | 19.48 | 60 |
| 08 Jan 2025 | 19.595 | -0.75 | -3.66% | 19.25 | 20.78 | 3,211 |
| 07 Jan 2025 | 20.34 | 0.11 | 0.54% | 19.995 | 21.40 | 1,214 |
| 06 Jan 2025 | 20.23 | 0.10 | 0.50% | 20.22 | 20.81 | 955 |
| 03 Jan 2025 | 20.13 | 0.38 | 1.90% | 19.65 | 20.33 | 365 |
| 02 Jan 2025 | 19.755 | 0.84 | 4.47% | 18.87 | 19.775 | 1,293 |
| 30 Dec 2024 | 18.91 | 0.56 | 3.05% | 18.65 | 19.12 | 585 |
| 27 Dec 2024 | 18.35 | -0.56 | -2.94% | 18.255 | 19.61 | 2,381 |
| 23 Dec 2024 | 18.905 | 0.42 | 2.24% | 18.375 | 19.095 | 1,977 |
| 20 Dec 2024 | 18.49 | 0.04 | 0.24% | 18.18 | 19.015 | 1,341 |
| 19 Dec 2024 | 18.445 | -0.51 | -2.66% | 18.00 | 19.44 | 6,806 |
| 18 Dec 2024 | 18.95 | -1.30 | -6.42% | 18.895 | 21.10 | 1,558 |
| 17 Dec 2024 | 20.25 | -0.58 | -2.78% | 20.19 | 20.82 | 97 |
| 16 Dec 2024 | 20.83 | 0.93 | 4.67% | 19.545 | 20.83 | 3,080 |
| 13 Dec 2024 | 19.90 | -0.30 | -1.49% | 19.53 | 20.51 | 6,871 |
| 12 Dec 2024 | 20.20 | -0.26 | -1.27% | 20.20 | 20.85 | 2,481 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.655 | 21.40 | 18.60 | 19.89 | 1,161 | -0.815 | -4.15% |
| 1 Month | 19.99 | 21.40 | 18.00 | 19.37 | 2,120 | -1.15 | -5.75% |
| 3 Months | 16.105 | 22.04 | 15.905 | 19.25 | 2,403 | 2.74 | 16.98% |
| 6 Months | 18.775 | 22.66 | 15.25 | 18.31 | 2,198 | 0.065001 | 0.35% |
| 1 Year | 27.76 | 30.84 | 15.25 | 21.58 | 2,912 | -8.92 | -32.13% |
| 3 Years | 33.42 | 34.82 | 15.25 | 23.05 | 2,872 | -14.58 | -43.63% |
| 5 Years | 33.42 | 34.82 | 15.25 | 23.05 | 2,872 | -14.58 | -43.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
