We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Schrodinger Inc | TG:43Z | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.63 | -7.51% | 20.07 | 20.81 | 20.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.63 | 20.07 | 21.61 | 334 | 20:34:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 21.84 | 0.89 | 4.25% | 20.83 | 21.84 | 765 |
| 14 Mar 2025 | 20.95 | 0.98 | 4.91% | 20.13 | 21.00 | 811 |
| 13 Mar 2025 | 19.97 | -1.27 | -5.98% | 19.96 | 21.05 | 500 |
| 12 Mar 2025 | 21.24 | 1.32 | 6.63% | 19.80 | 21.24 | 1,364 |
| 11 Mar 2025 | 19.92 | 1.43 | 7.70% | 18.195 | 19.99 | 4,393 |
| 10 Mar 2025 | 18.495 | -1.25 | -6.33% | 18.025 | 19.30 | 5,486 |
| 07 Mar 2025 | 19.745 | 0.42 | 2.15% | 18.77 | 19.775 | 1,560 |
| 06 Mar 2025 | 19.33 | -0.50 | -2.50% | 19.10 | 20.00 | 717 |
| 05 Mar 2025 | 19.825 | -0.18 | -0.88% | 19.50 | 20.02 | 1,266 |
| 04 Mar 2025 | 20.00 | -0.37 | -1.82% | 19.02 | 20.03 | 7,334 |
| 03 Mar 2025 | 20.37 | -1.07 | -4.99% | 20.37 | 21.85 | 665 |
| 28 Feb 2025 | 21.44 | -0.35 | -1.61% | 20.22 | 22.13 | 2,533 |
| 27 Feb 2025 | 21.79 | 1.04 | 5.01% | 20.91 | 23.09 | 2,390 |
| 26 Feb 2025 | 20.75 | 1.02 | 5.14% | 19.92 | 20.75 | 715 |
| 25 Feb 2025 | 19.735 | -1.12 | -5.35% | 19.275 | 20.86 | 4,495 |
| 24 Feb 2025 | 20.85 | -0.57 | -2.66% | 20.10 | 22.00 | 6,202 |
| 21 Feb 2025 | 21.42 | -1.50 | -6.54% | 21.16 | 23.25 | 3,607 |
| 20 Feb 2025 | 22.92 | -2.23 | -8.87% | 22.64 | 25.20 | 2,379 |
| 19 Feb 2025 | 25.15 | 0.55 | 2.24% | 24.63 | 26.04 | 2,852 |
| 18 Feb 2025 | 24.60 | 0.50 | 2.07% | 24.00 | 27.00 | 7,368 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.30 | 21.84 | 18.195 | 20.45 | 1,567 | 1.77 | 9.67% |
| 1 Month | 25.00 | 27.00 | 18.025 | 21.18 | 2,870 | -4.93 | -19.72% |
| 3 Months | 19.145 | 27.00 | 17.95 | 22.06 | 2,752 | 0.925 | 4.83% |
| 6 Months | 17.80 | 27.00 | 15.25 | 19.77 | 2,876 | 2.27 | 12.75% |
| 1 Year | 23.96 | 27.00 | 15.25 | 20.34 | 2,561 | -3.89 | -16.24% |
| 3 Years | 33.42 | 34.82 | 15.25 | 22.96 | 2,863 | -13.35 | -39.95% |
| 5 Years | 33.42 | 34.82 | 15.25 | 22.96 | 2,863 | -13.35 | -39.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
