Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Darling Ingredients Inc | TG:43D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.13% | 38.45 | 37.86 | 38.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.83 | 38.45 | 38.83 | 81 | 17:42:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 37.97 | 0.00 | 0.00% | 37.97 | 37.97 | 0.00 |
| 28 Nov 2024 | 37.97 | 0.00 | 0.00% | 37.97 | 37.97 | 0.00 |
| 27 Nov 2024 | 37.97 | 0.00 | 0.00% | 37.97 | 37.97 | 0.00 |
| 26 Nov 2024 | 37.97 | -0.28 | -0.73% | 37.97 | 37.97 | 1 |
| 25 Nov 2024 | 38.25 | -1.05 | -2.67% | 38.25 | 38.75 | 68 |
| 22 Nov 2024 | 39.30 | 0.00 | 0.00% | 39.30 | 39.30 | 0.00 |
| 21 Nov 2024 | 39.30 | -0.30 | -0.76% | 39.30 | 39.46 | 400 |
| 20 Nov 2024 | 39.60 | -0.51 | -1.27% | 39.60 | 39.87 | 292 |
| 19 Nov 2024 | 40.11 | 0.00 | 0.00% | 40.11 | 40.11 | 0.00 |
| 18 Nov 2024 | 40.11 | -0.29 | -0.72% | 40.11 | 41.00 | 134 |
| 15 Nov 2024 | 40.40 | 0.50 | 1.25% | 38.80 | 40.40 | 588 |
| 14 Nov 2024 | 39.90 | -0.08 | -0.20% | 39.89 | 39.99 | 144 |
| 13 Nov 2024 | 39.98 | -0.17 | -0.42% | 39.98 | 39.98 | 49 |
| 12 Nov 2024 | 40.15 | 0.26 | 0.65% | 39.62 | 40.15 | 321 |
| 11 Nov 2024 | 39.89 | 2.47 | 6.60% | 37.95 | 40.28 | 553 |
| 08 Nov 2024 | 37.42 | 0.92 | 2.52% | 37.24 | 37.42 | 27 |
| 07 Nov 2024 | 36.50 | -0.23 | -0.63% | 36.47 | 36.83 | 119 |
| 06 Nov 2024 | 36.73 | 0.34 | 0.93% | 36.67 | 38.00 | 974 |
| 05 Nov 2024 | 36.39 | -0.31 | -0.84% | 36.34 | 36.50 | 107 |
| 04 Nov 2024 | 36.70 | -0.25 | -0.68% | 36.02 | 36.70 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
