Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Darling Ingredients Inc | TG:43D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.43% | 27.54 | 27.61 | 27.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.68 | 27.54 | 27.68 | 386 | 14:29:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 27.45 | -0.14 | -0.51% | 27.45 | 27.91 | 382 |
| 21 Mar 2025 | 27.59 | -0.40 | -1.43% | 27.59 | 28.16 | 347 |
| 20 Mar 2025 | 27.99 | 1.01 | 3.74% | 27.87 | 27.99 | 4 |
| 19 Mar 2025 | 26.98 | 0.09 | 0.33% | 26.98 | 26.98 | 45 |
| 18 Mar 2025 | 26.89 | -0.32 | -1.18% | 26.89 | 26.89 | 1 |
| 17 Mar 2025 | 27.21 | 0.26 | 0.96% | 26.86 | 27.52 | 150 |
| 14 Mar 2025 | 26.95 | 0.52 | 1.97% | 26.50 | 26.95 | 102 |
| 13 Mar 2025 | 26.43 | -1.07 | -3.89% | 25.38 | 27.35 | 61 |
| 12 Mar 2025 | 27.50 | -0.64 | -2.27% | 27.50 | 28.72 | 15,490 |
| 11 Mar 2025 | 28.14 | 0.21 | 0.75% | 27.77 | 28.14 | 288 |
| 10 Mar 2025 | 27.93 | -2.50 | -8.22% | 27.93 | 29.44 | 760 |
| 07 Mar 2025 | 30.43 | 0.67 | 2.25% | 30.43 | 30.47 | 70 |
| 06 Mar 2025 | 29.76 | -0.96 | -3.13% | 29.76 | 31.01 | 6,695 |
| 05 Mar 2025 | 30.72 | -1.12 | -3.52% | 30.72 | 31.31 | 496 |
| 04 Mar 2025 | 31.84 | -0.93 | -2.84% | 31.84 | 32.75 | 253 |
| 03 Mar 2025 | 32.77 | -2.99 | -8.36% | 32.77 | 35.00 | 47 |
| 28 Feb 2025 | 35.76 | 0.30 | 0.85% | 35.76 | 35.76 | 20 |
| 27 Feb 2025 | 35.46 | -1.74 | -4.68% | 35.42 | 35.46 | 179 |
| 26 Feb 2025 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 0.00 |
| 25 Feb 2025 | 37.20 | -0.80 | -2.11% | 37.20 | 37.20 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.89 | 28.16 | 26.89 | 27.49 | 156 | 0.65 | 2.42% |
| 1 Month | 37.20 | 37.20 | 25.38 | 28.30 | 1,336 | -9.66 | -25.97% |
| 3 Months | 32.43 | 39.92 | 25.38 | 30.99 | 711 | -4.89 | -15.08% |
| 6 Months | 32.41 | 41.00 | 25.38 | 32.14 | 470 | -4.87 | -15.03% |
| 1 Year | 42.14 | 44.44 | 25.38 | 33.77 | 411 | -14.60 | -34.65% |
| 3 Years | 57.86 | 58.34 | 25.38 | 35.61 | 322 | -30.32 | -52.40% |
| 5 Years | 57.86 | 58.34 | 25.38 | 35.61 | 322 | -30.32 | -52.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
