We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cactus Inc | TG:43C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.86% | 58.50 | 57.50 | 58.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 09 Jan 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 08 Jan 2025 | 57.50 | -0.50 | -0.86% | 57.50 | 57.50 | 35 |
| 07 Jan 2025 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 06 Jan 2025 | 58.00 | -0.50 | -0.85% | 58.00 | 58.50 | 60 |
| 03 Jan 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 02 Jan 2025 | 58.50 | 3.50 | 6.36% | 57.00 | 58.50 | 97 |
| 30 Dec 2024 | 55.00 | 0.50 | 0.92% | 54.50 | 55.00 | 83 |
| 27 Dec 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 23 Dec 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 55.00 | 178 |
| 20 Dec 2024 | 54.50 | 0.00 | 0.00% | 53.50 | 54.50 | 239 |
| 19 Dec 2024 | 54.50 | -4.00 | -6.84% | 54.50 | 54.50 | 246 |
| 18 Dec 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 10 |
| 17 Dec 2024 | 58.50 | -2.00 | -3.31% | 58.00 | 60.00 | 200 |
| 16 Dec 2024 | 60.50 | 1.00 | 1.68% | 60.50 | 60.50 | 80 |
| 13 Dec 2024 | 59.50 | -2.50 | -4.03% | 59.50 | 60.50 | 185 |
| 12 Dec 2024 | 62.00 | 0.50 | 0.81% | 62.00 | 62.00 | 98 |
| 11 Dec 2024 | 61.50 | 1.00 | 1.65% | 61.50 | 61.50 | 7 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.50 | 58.50 | 57.50 | 57.82 | 48 | 0.00 | 0.00% |
| 1 Month | 60.50 | 60.50 | 53.50 | 56.62 | 128 | -2.00 | -3.31% |
| 3 Months | 55.00 | 67.00 | 52.50 | 60.62 | 171 | 3.50 | 6.36% |
| 6 Months | 55.50 | 67.00 | 50.50 | 59.41 | 125 | 3.00 | 5.41% |
| 1 Year | 36.60 | 67.00 | 34.80 | 55.60 | 133 | 21.90 | 59.84% |
| 3 Years | 49.60 | 67.00 | 34.80 | 54.77 | 115 | 8.90 | 17.94% |
| 5 Years | 49.60 | 67.00 | 34.80 | 54.77 | 115 | 8.90 | 17.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
