We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Appen Limited | TG:433 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0065 | -0.95% | 0.675 | 0.63 | 0.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.695 | 0.6515 | 0.6515 | 3,951 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.6855 | 0.035 | 5.38% | 0.6515 | 0.695 | 3,951 |
| 18 Mar 2025 | 0.6505 | -0.0785 | -10.77% | 0.6505 | 0.703 | 1,696 |
| 17 Mar 2025 | 0.729 | 0.004 | 0.55% | 0.691 | 0.729 | 24,569 |
| 14 Mar 2025 | 0.725 | -0.017 | -2.29% | 0.702 | 0.7295 | 2,735 |
| 13 Mar 2025 | 0.742 | 0.0175 | 2.42% | 0.7005 | 0.742 | 2,318 |
| 12 Mar 2025 | 0.7245 | 0.0285 | 4.09% | 0.718 | 0.7245 | 4,700 |
| 11 Mar 2025 | 0.696 | -0.044 | -5.95% | 0.6795 | 0.708 | 9,721 |
| 10 Mar 2025 | 0.74 | -0.029 | -3.77% | 0.7315 | 0.745 | 14,555 |
| 07 Mar 2025 | 0.769 | 0.0085 | 1.12% | 0.7375 | 0.769 | 4,745 |
| 06 Mar 2025 | 0.7605 | -0.129 | -14.50% | 0.7465 | 0.8015 | 23,100 |
| 05 Mar 2025 | 0.8895 | 0.124 | 16.20% | 0.8665 | 0.8895 | 1,825 |
| 04 Mar 2025 | 0.7655 | -0.098 | -11.35% | 0.7505 | 0.8135 | 9,291 |
| 03 Mar 2025 | 0.8635 | 0.0835 | 10.71% | 0.8135 | 0.8635 | 30,520 |
| 28 Feb 2025 | 0.78 | -0.1875 | -19.38% | 0.7445 | 0.7845 | 81,551 |
| 27 Feb 2025 | 0.9675 | -0.1815 | -15.80% | 0.9645 | 1.041 | 76,811 |
| 26 Feb 2025 | 1.149 | -0.55 | -32.41% | 1.12 | 1.23 | 90,478 |
| 25 Feb 2025 | 1.70 | -0.03 | -1.68% | 1.70 | 1.778 | 3,870 |
| 24 Feb 2025 | 1.729 | -0.03 | -1.59% | 1.681 | 1.768 | 19,955 |
| 21 Feb 2025 | 1.757 | -0.03 | -1.79% | 1.753 | 1.824 | 7,929 |
| 20 Feb 2025 | 1.789 | 0.09 | 5.11% | 1.75 | 1.79 | 25,062 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
