We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Appen Limited | TG:433 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.664 | 1.664 | 1.664 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1.682 | 0.19 | 12.51% | 1.631 | 1.685 | 35,666 |
| 03 Feb 2025 | 1.495 | -0.14 | -8.28% | 1.492 | 1.552 | 16,314 |
| 31 Jan 2025 | 1.63 | 0.10 | 6.33% | 1.577 | 1.70 | 22,437 |
| 30 Jan 2025 | 1.533 | -0.07 | -4.13% | 1.533 | 1.535 | 1,724 |
| 29 Jan 2025 | 1.599 | 0.13 | 8.78% | 1.535 | 1.599 | 5,596 |
| 28 Jan 2025 | 1.47 | -0.03 | -1.87% | 1.424 | 1.493 | 13,944 |
| 27 Jan 2025 | 1.498 | 0.12 | 8.87% | 1.37 | 1.62 | 30,966 |
| 24 Jan 2025 | 1.376 | -0.04 | -2.48% | 1.373 | 1.432 | 8,116 |
| 23 Jan 2025 | 1.411 | -0.08 | -5.05% | 1.411 | 1.47 | 6,501 |
| 22 Jan 2025 | 1.486 | -0.19 | -11.44% | 1.484 | 1.553 | 4,960 |
| 21 Jan 2025 | 1.678 | 0.05 | 2.88% | 1.61 | 1.681 | 21,135 |
| 20 Jan 2025 | 1.631 | -0.02 | -1.03% | 1.607 | 1.681 | 5,126 |
| 17 Jan 2025 | 1.648 | 0.04 | 2.62% | 1.583 | 1.652 | 4,625 |
| 16 Jan 2025 | 1.606 | 0.06 | 3.75% | 1.536 | 1.606 | 4,101 |
| 15 Jan 2025 | 1.548 | 0.04 | 2.38% | 1.488 | 1.558 | 13,437 |
| 14 Jan 2025 | 1.512 | -0.11 | -6.67% | 1.507 | 1.513 | 8,051 |
| 13 Jan 2025 | 1.62 | -0.02 | -1.16% | 1.558 | 1.631 | 12,691 |
| 10 Jan 2025 | 1.639 | -0.08 | -4.54% | 1.637 | 1.693 | 25,156 |
| 09 Jan 2025 | 1.717 | -0.10 | -5.71% | 1.68 | 1.719 | 15,634 |
| 08 Jan 2025 | 1.821 | -0.06 | -2.93% | 1.78 | 1.871 | 19,966 |
| 07 Jan 2025 | 1.876 | 0.12 | 6.65% | 1.835 | 1.902 | 31,633 |
| 06 Jan 2025 | 1.759 | 0.10 | 5.90% | 1.729 | 1.807 | 7,069 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.536 | 1.70 | 1.492 | 1.62 | 16,347 | 0.128 | 8.33% |
| 1 Month | 1.854 | 1.871 | 1.37 | 1.60 | 13,807 | -0.19 | -10.25% |
| 3 Months | 1.677 | 1.902 | 1.247 | 1.52 | 19,091 | -0.013 | -0.78% |
| 6 Months | 0.3842 | 1.902 | 0.3606 | 1.18 | 22,742 | 1.28 | 333.11% |
| 1 Year | 0.1845 | 1.902 | 0.145 | 0.856003 | 18,865 | 1.48 | 801.90% |
| 3 Years | 0.932 | 1.902 | 0.145 | 0.755661 | 16,791 | 0.732 | 78.54% |
| 5 Years | 0.932 | 1.902 | 0.145 | 0.755661 | 16,791 | 0.732 | 78.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
