We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Appen Limited | TG:433 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 0.92% | 1.75 | 1.719 | 1.788 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.75 | 1.75 | 1.75 | 5,623 | 09:55:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.749 | 0.00 | 0.00% | 1.707 | 1.749 | 7,638 |
| 13 Feb 2025 | 1.749 | 0.03 | 1.69% | 1.699 | 1.749 | 4,803 |
| 12 Feb 2025 | 1.72 | -0.03 | -1.60% | 1.682 | 1.725 | 8,911 |
| 11 Feb 2025 | 1.748 | -0.05 | -2.78% | 1.748 | 1.783 | 14,116 |
| 10 Feb 2025 | 1.798 | 0.02 | 0.90% | 1.751 | 1.798 | 22,693 |
| 07 Feb 2025 | 1.782 | 0.16 | 10.00% | 1.727 | 1.788 | 18,282 |
| 06 Feb 2025 | 1.62 | -0.11 | -6.25% | 1.62 | 1.699 | 33,374 |
| 05 Feb 2025 | 1.728 | 0.05 | 2.73% | 1.693 | 1.728 | 9,197 |
| 04 Feb 2025 | 1.682 | 0.19 | 12.51% | 1.631 | 1.685 | 35,666 |
| 03 Feb 2025 | 1.495 | -0.14 | -8.28% | 1.492 | 1.552 | 16,314 |
| 31 Jan 2025 | 1.63 | 0.10 | 6.33% | 1.577 | 1.70 | 22,437 |
| 30 Jan 2025 | 1.533 | -0.07 | -4.13% | 1.533 | 1.535 | 1,724 |
| 29 Jan 2025 | 1.599 | 0.13 | 8.78% | 1.535 | 1.599 | 5,596 |
| 28 Jan 2025 | 1.47 | -0.03 | -1.87% | 1.424 | 1.493 | 13,944 |
| 27 Jan 2025 | 1.498 | 0.12 | 8.87% | 1.37 | 1.62 | 30,966 |
| 24 Jan 2025 | 1.376 | -0.04 | -2.48% | 1.373 | 1.432 | 8,116 |
| 23 Jan 2025 | 1.411 | -0.08 | -5.05% | 1.411 | 1.47 | 6,501 |
| 22 Jan 2025 | 1.486 | -0.19 | -11.44% | 1.484 | 1.553 | 4,960 |
| 21 Jan 2025 | 1.678 | 0.05 | 2.88% | 1.61 | 1.681 | 21,135 |
| 20 Jan 2025 | 1.631 | -0.02 | -1.03% | 1.607 | 1.681 | 5,126 |
| 17 Jan 2025 | 1.648 | 0.04 | 2.62% | 1.583 | 1.652 | 4,625 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.778 | 1.798 | 1.682 | 1.76 | 11,632 | -0.028 | -1.57% |
| 1 Month | 1.634 | 1.798 | 1.37 | 1.63 | 14,575 | 0.116 | 7.10% |
| 3 Months | 1.439 | 1.902 | 1.247 | 1.55 | 18,317 | 0.311 | 21.61% |
| 6 Months | 0.6285 | 1.902 | 0.577 | 1.26 | 22,023 | 1.12 | 178.44% |
| 1 Year | 0.20 | 1.902 | 0.20 | 0.913047 | 18,558 | 1.55 | 775.00% |
| 3 Years | 0.932 | 1.902 | 0.145 | 0.772804 | 16,858 | 0.818 | 87.77% |
| 5 Years | 0.932 | 1.902 | 0.145 | 0.772804 | 16,858 | 0.818 | 87.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
