We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Appen Limited | TG:433 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.345 | 1.345 | 1.345 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Dec 2024 | 1.368 | 0.11 | 8.92% | 1.276 | 1.368 | 25,215 |
20 Dec 2024 | 1.256 | -0.04 | -2.86% | 1.256 | 1.286 | 17,120 |
19 Dec 2024 | 1.293 | -0.01 | -0.54% | 1.247 | 1.293 | 22,467 |
18 Dec 2024 | 1.30 | 0.01 | 0.70% | 1.275 | 1.334 | 11,052 |
17 Dec 2024 | 1.291 | -0.10 | -7.06% | 1.274 | 1.344 | 32,641 |
16 Dec 2024 | 1.389 | -0.13 | -8.68% | 1.339 | 1.39 | 19,911 |
13 Dec 2024 | 1.521 | 0.13 | 9.19% | 1.497 | 1.554 | 22,622 |
12 Dec 2024 | 1.393 | 0.05 | 3.65% | 1.393 | 1.438 | 9,336 |
11 Dec 2024 | 1.344 | 0.07 | 5.58% | 1.315 | 1.36 | 13,168 |
10 Dec 2024 | 1.273 | -0.02 | -1.70% | 1.273 | 1.299 | 2,418 |
09 Dec 2024 | 1.295 | -0.01 | -0.69% | 1.295 | 1.332 | 8,317 |
06 Dec 2024 | 1.304 | 0.00 | -0.31% | 1.288 | 1.328 | 12,010 |
05 Dec 2024 | 1.308 | -0.10 | -6.97% | 1.25 | 1.362 | 31,431 |
04 Dec 2024 | 1.406 | -0.06 | -4.29% | 1.404 | 1.443 | 3,426 |
03 Dec 2024 | 1.469 | 0.04 | 2.94% | 1.429 | 1.469 | 7,609 |
02 Dec 2024 | 1.427 | -0.02 | -1.25% | 1.395 | 1.47 | 5,836 |
29 Nov 2024 | 1.445 | 0.07 | 4.86% | 1.411 | 1.445 | 12,807 |
28 Nov 2024 | 1.378 | -0.05 | -3.70% | 1.378 | 1.436 | 28,439 |
27 Nov 2024 | 1.431 | 0.05 | 3.92% | 1.423 | 1.46 | 22,367 |
26 Nov 2024 | 1.377 | -0.07 | -4.84% | 1.376 | 1.419 | 4,378 |
25 Nov 2024 | 1.447 | 0.17 | 13.49% | 1.408 | 1.449 | 17,386 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.389 | 1.39 | 1.247 | 1.31 | 20,638 | -0.044 | -3.17% |
1 Month | 1.439 | 1.554 | 1.247 | 1.36 | 15,237 | -0.094 | -6.53% |
3 Months | 1.211 | 1.88 | 1.041 | 1.36 | 18,158 | 0.134 | 11.07% |
6 Months | 0.29 | 1.88 | 0.241 | 0.987929 | 19,903 | 1.06 | 363.79% |
1 Year | 0.404 | 1.88 | 0.145 | 0.685156 | 18,849 | 0.941 | 232.92% |
3 Years | 0.932 | 1.88 | 0.145 | 0.663525 | 16,395 | 0.413 | 44.31% |
5 Years | 0.932 | 1.88 | 0.145 | 0.663525 | 16,395 | 0.413 | 44.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions