ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

433 Appen Limited

1.664
0.00 (0.00%)
05 Feb 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Appen Limited TG:433 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.664 1.664 1.664
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Appen (433) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 20251.6820.1912.51%1.6311.68535,666
03 Feb 20251.495-0.14-8.28%1.4921.55216,314
31 Jan 20251.630.106.33%1.5771.7022,437
30 Jan 20251.533-0.07-4.13%1.5331.5351,724
29 Jan 20251.5990.138.78%1.5351.5995,596
28 Jan 20251.47-0.03-1.87%1.4241.49313,944
27 Jan 20251.4980.128.87%1.371.6230,966
24 Jan 20251.376-0.04-2.48%1.3731.4328,116
23 Jan 20251.411-0.08-5.05%1.4111.476,501
22 Jan 20251.486-0.19-11.44%1.4841.5534,960
21 Jan 20251.6780.052.88%1.611.68121,135
20 Jan 20251.631-0.02-1.03%1.6071.6815,126
17 Jan 20251.6480.042.62%1.5831.6524,625
16 Jan 20251.6060.063.75%1.5361.6064,101
15 Jan 20251.5480.042.38%1.4881.55813,437
14 Jan 20251.512-0.11-6.67%1.5071.5138,051
13 Jan 20251.62-0.02-1.16%1.5581.63112,691
10 Jan 20251.639-0.08-4.54%1.6371.69325,156
09 Jan 20251.717-0.10-5.71%1.681.71915,634
08 Jan 20251.821-0.06-2.93%1.781.87119,966
07 Jan 20251.8760.126.65%1.8351.90231,633
06 Jan 20251.7590.105.90%1.7291.8077,069
Download more Appen Limited Historical Data

Appen Limited (433) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.5361.701.4921.6216,3470.1288.33%
1 Month1.8541.8711.371.6013,807-0.19-10.25%
3 Months1.6771.9021.2471.5219,091-0.013-0.78%
6 Months0.38421.9020.36061.1822,7421.28333.11%
1 Year0.18451.9020.1450.85600318,8651.48801.90%
3 Years0.9321.9020.1450.75566116,7910.73278.54%
5 Years0.9321.9020.1450.75566116,7910.73278.54%

Your Recent History

Delayed Upgrade Clock