ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

433 Appen Limited

1.345
0.00 (0.00%)
24 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Appen Limited TG:433 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.345 1.345 1.345
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Appen (433) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Dec 20241.3680.118.92%1.2761.36825,215
20 Dec 20241.256-0.04-2.86%1.2561.28617,120
19 Dec 20241.293-0.01-0.54%1.2471.29322,467
18 Dec 20241.300.010.70%1.2751.33411,052
17 Dec 20241.291-0.10-7.06%1.2741.34432,641
16 Dec 20241.389-0.13-8.68%1.3391.3919,911
13 Dec 20241.5210.139.19%1.4971.55422,622
12 Dec 20241.3930.053.65%1.3931.4389,336
11 Dec 20241.3440.075.58%1.3151.3613,168
10 Dec 20241.273-0.02-1.70%1.2731.2992,418
09 Dec 20241.295-0.01-0.69%1.2951.3328,317
06 Dec 20241.3040.00-0.31%1.2881.32812,010
05 Dec 20241.308-0.10-6.97%1.251.36231,431
04 Dec 20241.406-0.06-4.29%1.4041.4433,426
03 Dec 20241.4690.042.94%1.4291.4697,609
02 Dec 20241.427-0.02-1.25%1.3951.475,836
29 Nov 20241.4450.074.86%1.4111.44512,807
28 Nov 20241.378-0.05-3.70%1.3781.43628,439
27 Nov 20241.4310.053.92%1.4231.4622,367
26 Nov 20241.377-0.07-4.84%1.3761.4194,378
25 Nov 20241.4470.1713.49%1.4081.44917,386
Download more Appen Limited Historical Data

Appen Limited (433) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.3891.391.2471.3120,638-0.044-3.17%
1 Month1.4391.5541.2471.3615,237-0.094-6.53%
3 Months1.2111.881.0411.3618,1580.13411.07%
6 Months0.291.880.2410.98792919,9031.06363.79%
1 Year0.4041.880.1450.68515618,8490.941232.92%
3 Years0.9321.880.1450.66352516,3950.41344.31%
5 Years0.9321.880.1450.66352516,3950.41344.31%

Your Recent History

Delayed Upgrade Clock