Arbor Metals Corp Share Price History - Historical Data for 432

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Arbor Metals Corp (432)
Arbor Metals Corp (432) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Arbor Metals Corp	TG:432	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	0.65%	0.1556	0.1532	0.1578

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.16	0.145	0.16	149,821	22:50:01

Arbor Metals (432) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Dec 2024	0.1532	0.012	8.50%	0.145	0.16	149,821
27 Dec 2024	0.1412	-0.0064	-4.34%	0.1412	0.1782	277,789
23 Dec 2024	0.1476	-0.0076	-4.90%	0.1452	0.1684	199,486
20 Dec 2024	0.1552	-0.0142	-8.38%	0.1502	0.1696	58,772
19 Dec 2024	0.1694	0.019	12.63%	0.1516	0.1798	187,802
18 Dec 2024	0.1504	-0.0186	-11.01%	0.15	0.18	249,437
17 Dec 2024	0.169	0.0188	12.52%	0.1452	0.1706	631,360
16 Dec 2024	0.1502	-0.0142	-8.64%	0.1502	0.1848	105,362
13 Dec 2024	0.1644	-0.0204	-11.04%	0.1602	0.1848	83,478
12 Dec 2024	0.1848	0.0048	2.67%	0.1622	0.1998	92,872
11 Dec 2024	0.18	0.0026	1.47%	0.1702	0.1998	75,480
10 Dec 2024	0.1774	-0.0064	-3.48%	0.1774	0.194	158,275
09 Dec 2024	0.1838	-0.009	-4.67%	0.1702	0.1998	199,321
06 Dec 2024	0.1928	0.0078	4.22%	0.1702	0.1938	466,847
05 Dec 2024	0.185	-0.012	-6.09%	0.18	0.21	229,516
04 Dec 2024	0.197	-0.0035	-1.75%	0.1902	0.2245	149,619
03 Dec 2024	0.2005	-0.0195	-8.86%	0.2005	0.229	66,246
02 Dec 2024	0.22	0.002	0.92%	0.2055	0.2345	127,381

Download more Arbor Metals Corp Historical Data

Arbor Metals Corp (432) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1502	0.1782	0.1412	0.143875	238,638	0.0054	3.60%
1 Month	0.2195	0.2345	0.1412	0.173287	197,591	-0.0639	-29.11%
3 Months	0.3005	0.31	0.1412	0.215521	124,957	-0.1449	-48.22%
6 Months	0.267	0.3855	0.1412	0.248719	97,771	-0.1114	-41.72%
1 Year	0.712	0.948	0.1412	0.409258	117,396	-0.5564	-78.15%
3 Years	2.12	2.15	0.1412	0.922157	197,857	-1.96	-92.66%
5 Years	2.12	2.15	0.1412	0.922157	197,857	-1.96	-92.66%

Lecca Fundo Invest Direi...

Intesa Sanpaolo

Intesa Sanpaolo

Sprott Energy Transition...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions