Arbor Metals Corp Share Price History - Historical Data for 432

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Arbor Metals Corp (432)
Arbor Metals Corp (432) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Arbor Metals Corp	TG:432	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0005	0.17%	0.3005	0.287	0.314

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.31	0.2875	0.305	16,824	22:50:01

Arbor Metals (432) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jul 2024	0.2875	0.00	0.00%	0.2875	0.31	16,824
18 Jul 2024	0.2875	0.0075	2.68%	0.276	0.317	76,192
17 Jul 2024	0.28	0.00	0.00%	0.27	0.31	238,161
16 Jul 2024	0.28	0.0145	5.46%	0.2615	0.28	23,067
15 Jul 2024	0.2655	0.0045	1.72%	0.262	0.289	39,110
12 Jul 2024	0.261	-0.0185	-6.62%	0.2555	0.291	33,545
11 Jul 2024	0.2795	0.027	10.69%	0.2555	0.285	37,240
10 Jul 2024	0.2525	-0.017	-6.31%	0.2525	0.2785	36,708
09 Jul 2024	0.2695	0.009	3.45%	0.2555	0.2745	35,569
08 Jul 2024	0.2605	-0.0095	-3.52%	0.2525	0.2745	98,528
05 Jul 2024	0.27	-0.0095	-3.40%	0.2545	0.2785	208,358
04 Jul 2024	0.2795	0.007	2.57%	0.2595	0.2895	593,952
03 Jul 2024	0.2725	0.0025	0.93%	0.265	0.285	88,659
02 Jul 2024	0.27	0.0065	2.47%	0.2545	0.2835	39,660
01 Jul 2024	0.2635	-0.016	-5.72%	0.251	0.2785	108,377
28 Jun 2024	0.2795	0.024	9.39%	0.2515	0.2795	153,646
27 Jun 2024	0.2555	-0.0245	-8.75%	0.2535	0.299	138,116
26 Jun 2024	0.28	-0.026	-8.50%	0.245	0.3015	128,075
25 Jun 2024	0.306	0.0255	9.09%	0.2855	0.312	122,287
24 Jun 2024	0.2805	-0.0125	-4.27%	0.2805	0.3195	158,402
21 Jun 2024	0.293	-0.0175	-5.64%	0.2805	0.342	250,764
20 Jun 2024	0.3105	-0.039	-11.16%	0.3085	0.35	111,343

Download more Arbor Metals Corp Historical Data

Arbor Metals Corp (432) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.261	0.317	0.2555	0.278456	82,015	0.0395	15.13%
1 Month	0.32	0.342	0.245	0.277651	130,421	-0.0195	-6.09%
3 Months	0.3925	0.4495	0.245	0.331309	94,588	-0.092	-23.44%
6 Months	0.538	0.948	0.245	0.484561	132,866	-0.2375	-44.14%
1 Year	2.12	2.15	0.245	1.05	249,175	-1.82	-85.83%
3 Years	2.12	2.15	0.245	1.05	249,175	-1.82	-85.83%
5 Years	2.12	2.15	0.245	1.05	249,175	-1.82	-85.83%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions