Arbor Metals Corp Share Price History - Historical Data for 432

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Arbor Metals Corp (432)
Arbor Metals Corp (432) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Arbor Metals Corp	TG:432	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0045	1.86%	0.247	0.2405	0.247

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.248	0.2405	0.2405	52,335	15:28:19

Arbor Metals (432) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Nov 2024	0.241	-0.004	-1.63%	0.241	0.2495	149,711
18 Nov 2024	0.245	0.002	0.82%	0.24	0.2545	103,059
15 Nov 2024	0.243	0.0025	1.04%	0.2405	0.2545	66,222
14 Nov 2024	0.2405	-0.0045	-1.84%	0.2405	0.25	48,682
13 Nov 2024	0.245	-0.0005	-0.20%	0.245	0.252	158,703
12 Nov 2024	0.2455	-0.0075	-2.96%	0.2455	0.255	32,748
11 Nov 2024	0.253	-0.006	-2.32%	0.245	0.259	144,858
08 Nov 2024	0.259	0.0135	5.50%	0.2455	0.2595	79,604
07 Nov 2024	0.2455	0.00	0.00%	0.245	0.26	87,577
06 Nov 2024	0.2455	-0.001	-0.41%	0.2455	0.2545	33,222
05 Nov 2024	0.2465	-0.0015	-0.60%	0.237	0.26	160,386
04 Nov 2024	0.248	-0.0175	-6.59%	0.243	0.266	100,165
01 Nov 2024	0.2655	0.02	8.15%	0.245	0.2655	92,397
31 Oct 2024	0.2455	-0.005	-2.00%	0.2455	0.2645	39,546
30 Oct 2024	0.2505	-0.0045	-1.76%	0.242	0.2595	75,869
29 Oct 2024	0.255	-0.0145	-5.38%	0.2475	0.276	346,284
28 Oct 2024	0.2695	0.0075	2.86%	0.2605	0.2745	62,997
25 Oct 2024	0.262	-0.0015	-0.57%	0.2615	0.27	47,510
24 Oct 2024	0.2635	-0.016	-5.72%	0.2605	0.2745	20,417
23 Oct 2024	0.2795	-0.0025	-0.89%	0.2615	0.28	28,613
22 Oct 2024	0.282	0.021	8.05%	0.2605	0.283	133,343
21 Oct 2024	0.261	-0.009	-3.33%	0.2605	0.2775	21,343

Download more Arbor Metals Corp Historical Data

Arbor Metals Corp (432) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.245	0.2545	0.24	0.243195	105,275	0.002	0.82%
1 Month	0.276	0.28	0.237	0.251095	93,929	-0.029	-10.51%
3 Months	0.3005	0.326	0.237	0.26726	76,632	-0.0535	-17.80%
6 Months	0.4005	0.4195	0.237	0.297825	84,279	-0.1535	-38.33%
1 Year	0.88	0.948	0.237	0.50761	121,381	-0.633	-71.93%
3 Years	2.12	2.15	0.237	0.971953	200,100	-1.87	-88.35%
5 Years	2.12	2.15	0.237	0.971953	200,100	-1.87	-88.35%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions