We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Terns Pharmaceuticals Inc | TG:430 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.35% | 4.50 | 4.44 | 4.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.48 | 4.48 | 4.48 | 3 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 4.48 | -0.14 | -3.03% | 4.48 | 4.48 | 3 |
| 14 Jan 2025 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 0.00 |
| 13 Jan 2025 | 4.62 | -0.53 | -10.29% | 4.62 | 4.96 | 540 |
| 10 Jan 2025 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 09 Jan 2025 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 08 Jan 2025 | 5.15 | -0.45 | -8.04% | 5.15 | 5.15 | 1,000 |
| 07 Jan 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 06 Jan 2025 | 5.60 | 0.15 | 2.75% | 5.60 | 5.70 | 1,172 |
| 03 Jan 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 02 Jan 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 700 |
| 30 Dec 2024 | 5.45 | -0.25 | -4.39% | 5.45 | 5.55 | 555 |
| 27 Dec 2024 | 5.70 | 0.10 | 1.79% | 5.65 | 5.70 | 2,132 |
| 23 Dec 2024 | 5.60 | -0.45 | -7.44% | 5.60 | 5.60 | 200 |
| 20 Dec 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 19 Dec 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 18 Dec 2024 | 6.05 | -0.45 | -6.92% | 6.05 | 6.05 | 100 |
| 17 Dec 2024 | 6.50 | -0.15 | -2.26% | 6.50 | 6.50 | 174 |
| 16 Dec 2024 | 6.65 | 0.30 | 4.72% | 6.65 | 6.65 | 72 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.15 | 5.15 | 4.48 | 4.96 | 770 | -0.65 | -12.62% |
| 1 Month | 6.05 | 6.05 | 4.48 | 5.46 | 800 | -1.55 | -25.62% |
| 3 Months | 6.70 | 7.05 | 4.48 | 6.16 | 1,411 | -2.20 | -32.84% |
| 6 Months | 9.05 | 10.20 | 4.48 | 7.03 | 1,254 | -4.55 | -50.28% |
| 1 Year | 4.605 | 10.20 | 4.10 | 6.32 | 1,437 | -0.105 | -2.28% |
| 3 Years | 5.03 | 10.20 | 3.50 | 6.26 | 1,352 | -0.53 | -10.54% |
| 5 Years | 5.03 | 10.20 | 3.50 | 6.26 | 1,352 | -0.53 | -10.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
