We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boston Omaha Corp | TG:42S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.55% | 12.75 | 12.76 | 12.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.75 | 12.75 | 12.75 | 55 | 08:10:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.75 | -0.12 | -0.93% | 12.75 | 12.76 | 240 |
| 24 Jun 2024 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 0.00 |
| 21 Jun 2024 | 12.87 | -0.31 | -2.35% | 12.80 | 12.87 | 187 |
| 20 Jun 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 0.00 |
| 19 Jun 2024 | 13.18 | 0.18 | 1.38% | 13.18 | 13.18 | 100 |
| 18 Jun 2024 | 13.00 | 0.23 | 1.80% | 13.00 | 13.00 | 500 |
| 17 Jun 2024 | 12.77 | 0.00 | 0.00% | 12.77 | 12.77 | 0.00 |
| 14 Jun 2024 | 12.77 | 0.10 | 0.79% | 12.77 | 12.98 | 104 |
| 13 Jun 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 0.00 |
| 12 Jun 2024 | 12.67 | -0.21 | -1.63% | 12.67 | 12.96 | 783 |
| 11 Jun 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 0.00 |
| 10 Jun 2024 | 12.88 | 0.34 | 2.71% | 12.80 | 12.88 | 214 |
| 07 Jun 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 0.00 |
| 06 Jun 2024 | 12.54 | -0.80 | -6.00% | 12.54 | 12.54 | 100 |
| 05 Jun 2024 | 13.34 | -0.26 | -1.91% | 12.89 | 13.34 | 2,719 |
| 04 Jun 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 03 Jun 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 31 May 2024 | 13.60 | 0.01 | 0.07% | 13.60 | 13.60 | 225 |
| 30 May 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 0.00 |
| 29 May 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 0.00 |
| 28 May 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 0.00 |
| 27 May 2024 | 13.59 | -0.09 | -0.66% | 13.59 | 13.77 | 120 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.18 | 13.18 | 12.75 | 12.87 | 176 | -0.43 | -3.26% |
| 1 Month | 13.60 | 13.60 | 12.54 | 13.12 | 517 | -0.85 | -6.25% |
| 3 Months | 14.59 | 14.99 | 12.54 | 13.48 | 386 | -1.84 | -12.61% |
| 6 Months | 14.60 | 15.30 | 12.54 | 13.83 | 345 | -1.85 | -12.67% |
| 1 Year | 16.20 | 16.58 | 12.54 | 13.96 | 268 | -3.45 | -21.30% |
| 3 Years | 16.20 | 16.58 | 12.54 | 13.96 | 268 | -3.45 | -21.30% |
| 5 Years | 16.20 | 16.58 | 12.54 | 13.96 | 268 | -3.45 | -21.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
