SG Issuer Price History - Historical Data for 42GI

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
TG
SG Issuer (42GI)
SG Issuer (42GI) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SG Issuer	TG:42GI	Tradegate	ETC

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.285	10.1822	10.3478

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:24:13

SG Issuer (42GI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	10.3301	0.00	0.00%	10.3301	10.3301	0
21 Jun 2024	10.3301	0.09	0.88%	10.3301	10.3301	600
20 Jun 2024	10.2401	0.00	0.00%	10.2401	10.2401	0
19 Jun 2024	10.2401	0.00	0.00%	10.2401	10.2401	0
18 Jun 2024	10.2401	0.00	0.00%	10.2401	10.2401	0
17 Jun 2024	10.2401	-0.13	-1.25%	10.2401	10.2401	200
14 Jun 2024	10.3702	0.00	0.00%	10.3702	10.3702	0
13 Jun 2024	10.3702	0.00	0.00%	10.3702	10.3702	0
12 Jun 2024	10.3702	-0.08	-0.76%	10.3702	10.5598	1,150
11 Jun 2024	10.4499	0.03	0.29%	10.3399	10.4499	520
10 Jun 2024	10.4199	0.00	0.00%	10.4199	10.4199	0
07 Jun 2024	10.4199	0.15	1.45%	10.4199	10.4199	120
06 Jun 2024	10.2712	0.00	0.00%	10.2712	10.2712	0
05 Jun 2024	10.2712	0.00	0.00%	10.2712	10.2712	0
04 Jun 2024	10.2712	-0.18	-1.71%	10.2712	10.2712	2,000
03 Jun 2024	10.45	0.00	0.00%	10.45	10.45	0
31 May 2024	10.45	-0.60	-5.43%	10.45	10.4592	3,000
30 May 2024	11.0499	0.00	0.00%	11.0499	11.0499	0
29 May 2024	11.0499	0.00	0.00%	11.0499	11.0499	0
28 May 2024	11.0499	0.00	0.00%	11.0499	11.0499	0
27 May 2024	11.0499	-0.07	-0.59%	10.9599	11.0499	434

Download more SG Issuer Historical Data

Vontobel Financial Produ...

NLBNPIT1V2I5 20991231 39...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions