SG Issuer Price History - Historical Data for 42G4

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Miscellaneous
TG
SG Issuer (42G4)
SG Issuer (42G4) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SG Issuer	TG:42G4	Tradegate	ETC

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0785	-0.72%	10.815	10.8023	10.8277

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:04

SG Issuer (42G4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	10.1701	0.00	0.00%	10.1701	10.1701	0
14 Feb 2025	10.1701	0.00	0.00%	10.1701	10.1701	0
13 Feb 2025	10.1701	0.00	0.00%	10.1701	10.1701	0
12 Feb 2025	10.1701	0.00	0.00%	10.1701	10.1701	0
11 Feb 2025	10.1701	0.00	0.00%	10.1701	10.1701	0
10 Feb 2025	10.1701	0.00	0.00%	10.1701	10.1701	0
07 Feb 2025	10.1701	0.00	0.00%	10.1701	10.1701	0
06 Feb 2025	10.1701	0.00	0.00%	10.1701	10.1701	0
05 Feb 2025	10.1701	0.00	0.00%	10.1701	10.1701	0
04 Feb 2025	10.1701	0.00	0.00%	10.1701	10.1701	0
03 Feb 2025	10.1701	0.00	0.00%	10.1701	10.1701	0
31 Jan 2025	10.1701	0.00	0.00%	10.1701	10.1701	0
30 Jan 2025	10.1701	0.00	0.00%	10.1701	10.1701	0
29 Jan 2025	10.1701	0.00	0.00%	10.1701	10.1701	0
28 Jan 2025	10.1701	0.00	0.00%	10.1701	10.1701	0
27 Jan 2025	10.1701	0.00	0.00%	10.1701	10.1701	0
24 Jan 2025	10.1701	0.00	0.00%	10.1701	10.1701	0
23 Jan 2025	10.1701	0.00	0.00%	10.1701	10.1701	0
22 Jan 2025	10.1701	0.00	0.00%	10.1701	10.1701	0
21 Jan 2025	10.1701	0.00	0.00%	10.1701	10.1701	0
20 Jan 2025	10.1701	0.00	0.00%	10.1701	10.1701	0

Download more SG Issuer Historical Data

Tuga Innovations

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions