ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,146.75
-0.25%
Dow Jones
40,358.09
0.00%
Gold vs US Dollar
2,420.035
0.47%
Brent Oil
80.825
0.06%
Bitcoin
66,655.38
1.11%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. SG Issuer (42G3)

  6. SG Issuer (42G3) Historical

42G3 SG Issuer

10.0697
0.00 (0.00%)
14:21:28 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SG Issuer TG:42G3 Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.0697 10.1001 10.1199
High Price Low Price Open Price Traded Last Trade
0 14:21:28

SG Issuer (42G3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Jul 202410.10590.000.00%10.105910.10590
22 Jul 202410.1059-1.25-11.04%10.105910.10590
19 Jul 202411.35990.000.00%11.359911.35990
18 Jul 202411.35990.000.00%11.359911.35990
17 Jul 202411.35990.000.00%11.359911.35990
16 Jul 202411.35990.000.00%11.359911.35990
15 Jul 202411.35990.000.00%11.359911.35990
12 Jul 202411.35990.000.00%11.359911.35990
11 Jul 202411.35990.000.00%11.359911.35990
10 Jul 202411.35990.000.00%11.359911.35990
09 Jul 202411.35990.000.00%11.359911.35990
08 Jul 202411.35990.000.00%11.359911.35990
05 Jul 202411.35990.000.00%11.359911.35990
04 Jul 202411.35990.000.00%11.359911.35990
03 Jul 202411.35990.000.00%11.359911.35990
02 Jul 202411.35990.000.00%11.359911.35990
01 Jul 202411.35990.000.00%11.359911.35990
28 Jun 202411.35990.000.00%11.359911.35990
27 Jun 202411.35990.000.00%11.359911.35990
26 Jun 202411.35990.000.00%11.359911.35990
25 Jun 202411.35990.000.00%11.359911.35990
24 Jun 202411.35990.000.00%11.359911.35990
Download more SG Issuer Historical Data

Your Recent History

TG
42G3
SG Issuer
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved