AIML Innovations Inc Share Price History - Historical Data for 42FB

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
AIML Innovations Inc (42FB)
AIML Innovations Inc (42FB) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
AIML Innovations Inc	TG:42FB	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-12.45%	0.1055	0.1055	0.1425

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1425	0.095	0.142	12,283	13:25:06

AIML Innovations (42FB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.1005	-0.015	-12.99%	0.1005	0.1455	1,498
09 Jan 2025	0.1155	0.006	5.48%	0.0916	0.137	56,548
08 Jan 2025	0.1095	0.0209	23.59%	0.1095	0.1095	23
07 Jan 2025	0.0886	-0.011	-11.04%	0.0886	0.0888	1,355
06 Jan 2025	0.0996	0.0238	31.40%	0.0778	0.1095	3,817
03 Jan 2025	0.0758	-0.0317	-29.49%	0.0702	0.0948	3,725
02 Jan 2025	0.1075	-0.002	-1.83%	0.0778	0.1165	16,008
30 Dec 2024	0.1095	0.0167	18.00%	0.0826	0.124	19,897
27 Dec 2024	0.0928	0.0156	20.21%	0.0614	0.113	22,666
23 Dec 2024	0.0772	0.0112	16.97%	0.048	0.0772	7,634
20 Dec 2024	0.066	0.007	11.86%	0.0572	0.0736	4,663
19 Dec 2024	0.059	-0.0012	-1.99%	0.059	0.07	15,676
18 Dec 2024	0.0602	-0.0166	-21.61%	0.0536	0.0806	3,065
17 Dec 2024	0.0768	-0.0014	-1.79%	0.0642	0.0962	26,580
16 Dec 2024	0.0782	0.0028	3.71%	0.067	0.10	6,325
13 Dec 2024	0.0754	-0.0124	-14.12%	0.0754	0.1205	3,902

Download more AIML Innovations Inc Historical Data

AIML Innovations Inc (42FB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0948	0.1455	0.0778	0.113606	12,648	0.0107	11.29%
1 Month	0.10	0.1455	0.048	0.095062	12,632	0.0055	5.50%
3 Months	0.07	0.1455	0.0384	0.074913	28,120	0.0355	50.71%
6 Months	0.0698	0.1455	0.0292	0.068935	25,881	0.0357	51.15%
1 Year	0.0355	0.1455	0.0244	0.066384	18,131	0.07	197.18%
3 Years	0.055	0.1455	0.0244	0.06358	16,097	0.0505	91.82%
5 Years	0.055	0.1455	0.0244	0.06358	16,097	0.0505	91.82%

AIML Innovations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions