We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Berkeley Group Holdings | TG:42B0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.72 | 45.62 | 46.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:59:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 45.24 | -0.04 | -0.09% | 45.24 | 45.24 | 6 |
| 14 Feb 2025 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 0.00 |
| 13 Feb 2025 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 0.00 |
| 12 Feb 2025 | 45.28 | -0.16 | -0.35% | 45.28 | 45.28 | 100 |
| 11 Feb 2025 | 45.44 | -0.38 | -0.83% | 45.44 | 45.44 | 9 |
| 10 Feb 2025 | 45.82 | -0.62 | -1.34% | 45.82 | 45.82 | 100 |
| 07 Feb 2025 | 46.44 | 0.00 | 0.00% | 46.44 | 46.44 | 0.00 |
| 06 Feb 2025 | 46.44 | 0.00 | 0.00% | 46.44 | 46.44 | 0.00 |
| 05 Feb 2025 | 46.44 | 0.00 | 0.00% | 46.44 | 46.44 | 0.00 |
| 04 Feb 2025 | 46.44 | 0.00 | 0.00% | 46.44 | 46.44 | 0.00 |
| 03 Feb 2025 | 46.44 | 0.30 | 0.65% | 46.12 | 46.44 | 130 |
| 31 Jan 2025 | 46.14 | 0.00 | 0.00% | 46.14 | 46.14 | 0.00 |
| 30 Jan 2025 | 46.14 | 0.00 | 0.00% | 46.14 | 46.14 | 0.00 |
| 29 Jan 2025 | 46.14 | 0.00 | 0.00% | 46.14 | 46.14 | 0.00 |
| 28 Jan 2025 | 46.14 | 0.00 | 0.00% | 46.14 | 46.14 | 0.00 |
| 27 Jan 2025 | 46.14 | 1.18 | 2.62% | 44.52 | 46.14 | 177 |
| 24 Jan 2025 | 44.96 | 0.32 | 0.72% | 44.96 | 44.96 | 30 |
| 23 Jan 2025 | 44.64 | 0.00 | 0.00% | 44.64 | 44.64 | 0.00 |
| 22 Jan 2025 | 44.64 | 0.00 | 0.00% | 44.64 | 44.64 | 0.00 |
| 21 Jan 2025 | 44.64 | 0.00 | 0.00% | 44.64 | 44.64 | 0.00 |
| 20 Jan 2025 | 44.64 | 0.32 | 0.72% | 44.18 | 44.64 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.44 | 45.44 | 45.24 | 45.29 | 38 | 0.28 | 0.62% |
| 1 Month | 44.96 | 46.44 | 44.52 | 45.91 | 79 | 0.76 | 1.69% |
| 3 Months | 51.60 | 51.60 | 9.6969 | 47.16 | 163 | -5.88 | -11.40% |
| 6 Months | 58.50 | 58.94 | 9.6969 | 52.13 | 219 | -12.78 | -21.85% |
| 1 Year | 58.50 | 58.94 | 9.6969 | 52.13 | 219 | -12.78 | -21.85% |
| 3 Years | 58.50 | 58.94 | 9.6969 | 52.13 | 219 | -12.78 | -21.85% |
| 5 Years | 58.50 | 58.94 | 9.6969 | 52.13 | 219 | -12.78 | -21.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
