We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ardelyx Inc | TG:41X | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.202 | -3.92% | 4.954 | 4.912 | 4.995 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.03 | 4.92 | 5.03 | 15,325 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 4.934 | -0.18 | -3.48% | 4.92 | 5.03 | 15,325 |
| 09 Jan 2025 | 5.112 | -0.04 | -0.85% | 5.112 | 5.112 | 750 |
| 08 Jan 2025 | 5.156 | -0.01 | -0.12% | 5.08 | 5.296 | 11,600 |
| 07 Jan 2025 | 5.162 | 0.26 | 5.35% | 4.735 | 5.242 | 46,853 |
| 06 Jan 2025 | 4.90 | 0.11 | 2.32% | 4.851 | 4.959 | 1,845 |
| 03 Jan 2025 | 4.789 | -0.27 | -5.36% | 4.789 | 4.95 | 10,214 |
| 02 Jan 2025 | 5.06 | 0.03 | 0.68% | 4.884 | 5.084 | 7,425 |
| 30 Dec 2024 | 5.026 | 0.03 | 0.52% | 4.967 | 5.09 | 2,319 |
| 27 Dec 2024 | 5.00 | 0.61 | 14.00% | 4.565 | 5.00 | 17,125 |
| 23 Dec 2024 | 4.386 | -0.22 | -4.69% | 4.386 | 4.572 | 5,000 |
| 20 Dec 2024 | 4.602 | 0.08 | 1.86% | 4.587 | 4.719 | 17,871 |
| 19 Dec 2024 | 4.518 | 0.14 | 3.15% | 4.391 | 4.518 | 13,887 |
| 18 Dec 2024 | 4.38 | -0.19 | -4.24% | 4.16 | 4.575 | 20,078 |
| 17 Dec 2024 | 4.574 | -0.55 | -10.77% | 4.574 | 5.128 | 9,268 |
| 16 Dec 2024 | 5.126 | 0.08 | 1.55% | 5.122 | 5.126 | 1,649 |
| 13 Dec 2024 | 5.048 | 0.10 | 1.94% | 4.95 | 5.048 | 4,100 |
| 12 Dec 2024 | 4.952 | -0.04 | -0.76% | 4.952 | 5.07 | 8,080 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
