We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Outlook Therapeutics Inc | TG:41O | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 7.92% | 2.18 | 2.12 | 2.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.18 | 1.93 | 2.04 | 696 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 2.04 | 0.10 | 5.15% | 1.79 | 2.14 | 4,042 |
| 30 Dec 2024 | 1.94 | -0.01 | -0.51% | 1.86 | 2.00 | 4,578 |
| 27 Dec 2024 | 1.95 | 0.63 | 47.73% | 1.60 | 2.10 | 45,845 |
| 23 Dec 2024 | 1.32 | -0.07 | -5.04% | 1.30 | 1.60 | 2,433 |
| 20 Dec 2024 | 1.39 | 0.03 | 2.21% | 1.32 | 1.40 | 2,306 |
| 19 Dec 2024 | 1.36 | 0.03 | 2.26% | 1.32 | 1.42 | 4,487 |
| 18 Dec 2024 | 1.33 | -0.01 | -0.75% | 1.33 | 1.47 | 5,479 |
| 17 Dec 2024 | 1.34 | -0.02 | -1.47% | 1.33 | 1.42 | 14,455 |
| 16 Dec 2024 | 1.36 | 0.00 | 0.00% | 1.35 | 1.39 | 4,716 |
| 13 Dec 2024 | 1.36 | -0.10 | -6.85% | 1.36 | 1.36 | 100 |
| 12 Dec 2024 | 1.46 | -0.02 | -1.35% | 1.46 | 1.53 | 6,671 |
| 11 Dec 2024 | 1.48 | -0.07 | -4.52% | 1.48 | 1.48 | 100 |
| 10 Dec 2024 | 1.55 | -0.18 | -10.40% | 1.55 | 1.74 | 69,360 |
| 09 Dec 2024 | 1.73 | 0.30 | 20.98% | 1.41 | 1.76 | 128,763 |
| 06 Dec 2024 | 1.43 | 0.02 | 1.42% | 1.43 | 1.45 | 1,600 |
| 05 Dec 2024 | 1.41 | -0.14 | -9.03% | 1.36 | 1.62 | 5,548 |
| 04 Dec 2024 | 1.55 | -0.24 | -13.41% | 1.51 | 1.79 | 16,492 |
| 03 Dec 2024 | 1.79 | -0.16 | -8.21% | 1.73 | 2.02 | 3,673 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 2.18 | 1.60 | 1.96 | 18,155 | 0.51 | 30.54% |
| 1 Month | 1.44 | 2.18 | 1.30 | 1.68 | 19,662 | 0.74 | 51.39% |
| 3 Months | 4.72 | 6.45 | 0.835 | 1.78 | 13,909 | -2.54 | -53.81% |
| 6 Months | 6.65 | 8.35 | 0.835 | 2.05 | 7,170 | -4.47 | -67.22% |
| 1 Year | 6.392 | 11.64 | 0.835 | 2.54 | 4,854 | -4.21 | -65.89% |
| 3 Years | 6.392 | 11.64 | 0.835 | 2.54 | 4,854 | -4.21 | -65.89% |
| 5 Years | 6.392 | 11.64 | 0.835 | 2.54 | 4,854 | -4.21 | -65.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
