We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Laboratorios Farmaceuticos Rovi SA | TG:41L | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.20 | 2.64% | 85.45 | 85.35 | 85.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.20 | 84.70 | 84.70 | 282 | 15:04:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 83.05 | -0.20 | -0.24% | 82.80 | 83.40 | 12 |
| 24 Jun 2024 | 83.25 | 0.95 | 1.15% | 82.05 | 83.60 | 49 |
| 21 Jun 2024 | 82.30 | -2.65 | -3.12% | 80.90 | 84.60 | 262 |
| 20 Jun 2024 | 84.95 | 0.00 | 0.00% | 84.95 | 84.95 | 0.00 |
| 19 Jun 2024 | 84.95 | -0.25 | -0.29% | 84.95 | 85.00 | 45 |
| 18 Jun 2024 | 85.20 | -2.05 | -2.35% | 84.70 | 87.65 | 217 |
| 17 Jun 2024 | 87.25 | 1.45 | 1.69% | 86.90 | 87.85 | 65 |
| 14 Jun 2024 | 85.80 | -1.75 | -2.00% | 85.80 | 86.30 | 92 |
| 13 Jun 2024 | 87.55 | -0.50 | -0.57% | 87.55 | 87.55 | 30 |
| 12 Jun 2024 | 88.05 | -1.20 | -1.34% | 88.05 | 88.05 | 10 |
| 11 Jun 2024 | 89.25 | 0.00 | 0.00% | 89.25 | 89.25 | 0.00 |
| 10 Jun 2024 | 89.25 | -0.85 | -0.94% | 89.20 | 89.50 | 10 |
| 07 Jun 2024 | 90.10 | -0.75 | -0.83% | 90.10 | 90.50 | 96 |
| 06 Jun 2024 | 90.85 | 0.55 | 0.61% | 90.10 | 90.85 | 100 |
| 05 Jun 2024 | 90.30 | 0.45 | 0.50% | 90.30 | 90.30 | 40 |
| 04 Jun 2024 | 89.85 | 1.75 | 1.99% | 89.85 | 89.85 | 5 |
| 03 Jun 2024 | 88.10 | 0.25 | 0.28% | 86.15 | 88.10 | 102 |
| 31 May 2024 | 87.85 | -0.95 | -1.07% | 87.85 | 88.15 | 150 |
| 30 May 2024 | 88.80 | -0.05 | -0.06% | 88.80 | 88.80 | 239 |
| 29 May 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 0.00 |
| 28 May 2024 | 88.85 | -0.70 | -0.78% | 88.85 | 90.00 | 155 |
| 27 May 2024 | 89.55 | -0.95 | -1.05% | 89.55 | 91.90 | 144 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.00 | 86.20 | 80.90 | 82.78 | 92 | 0.45 | 0.53% |
| 1 Month | 88.80 | 90.85 | 80.90 | 86.68 | 90 | -3.35 | -3.77% |
| 3 Months | 81.55 | 91.90 | 77.90 | 83.19 | 140 | 3.90 | 4.78% |
| 6 Months | 59.90 | 91.90 | 59.90 | 74.28 | 190 | 25.55 | 42.65% |
| 1 Year | 52.25 | 91.90 | 46.88 | 66.19 | 186 | 33.20 | 63.54% |
| 3 Years | 52.25 | 91.90 | 46.88 | 66.19 | 186 | 33.20 | 63.54% |
| 5 Years | 52.25 | 91.90 | 46.88 | 66.19 | 186 | 33.20 | 63.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
