We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ares Commercial Real Estate Corp | TG:41I | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.305 | 5.31 | 5.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:19:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 5.275 | -0.28 | -4.95% | 5.26 | 5.555 | 1,500 |
| 09 Jan 2025 | 5.55 | -0.02 | -0.27% | 5.54 | 5.56 | 1,537 |
| 08 Jan 2025 | 5.565 | -0.13 | -2.28% | 5.565 | 5.75 | 1,974 |
| 07 Jan 2025 | 5.695 | -0.19 | -3.23% | 5.695 | 5.85 | 4,999 |
| 06 Jan 2025 | 5.885 | 0.08 | 1.38% | 5.885 | 6.00 | 415 |
| 03 Jan 2025 | 5.805 | 0.00 | 0.00% | 5.805 | 5.805 | 0.00 |
| 02 Jan 2025 | 5.805 | -0.10 | -1.61% | 5.385 | 5.805 | 4,620 |
| 30 Dec 2024 | 5.90 | -0.03 | -0.42% | 5.835 | 5.925 | 3,840 |
| 27 Dec 2024 | 5.925 | -0.05 | -0.84% | 5.90 | 6.04 | 3,460 |
| 23 Dec 2024 | 5.975 | 0.15 | 2.66% | 5.975 | 6.18 | 1,216 |
| 20 Dec 2024 | 5.82 | -0.14 | -2.35% | 5.82 | 5.90 | 1,419 |
| 19 Dec 2024 | 5.96 | -0.22 | -3.56% | 5.95 | 6.035 | 815 |
| 18 Dec 2024 | 6.18 | -0.11 | -1.67% | 6.18 | 6.20 | 205 |
| 17 Dec 2024 | 6.285 | -0.31 | -4.63% | 6.285 | 6.525 | 1,141 |
| 16 Dec 2024 | 6.59 | -0.24 | -3.44% | 6.59 | 6.97 | 2,178 |
| 13 Dec 2024 | 6.825 | 0.03 | 0.44% | 6.825 | 6.83 | 350 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.00 | 5.26 | 5.60 | 2,085 | -0.695 | -11.58% |
| 1 Month | 6.97 | 6.97 | 5.26 | 5.85 | 2,094 | -1.67 | -23.89% |
| 3 Months | 6.20 | 7.095 | 5.26 | 6.09 | 1,109 | -0.895 | -14.44% |
| 6 Months | 6.82 | 7.245 | 5.26 | 6.27 | 1,057 | -1.52 | -22.21% |
| 1 Year | 9.445 | 9.745 | 5.26 | 6.57 | 1,038 | -4.14 | -43.83% |
| 3 Years | 9.615 | 10.29 | 5.26 | 6.95 | 886 | -4.31 | -44.83% |
| 5 Years | 9.615 | 10.29 | 5.26 | 6.95 | 886 | -4.31 | -44.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
