Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ares Commercial Real Estate Corp | TG:41I | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.15% | 6.84 | 6.82 | 6.865 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.90 | 6.90 | 6.90 | 90 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.90 | 0.11 | 1.55% | 6.90 | 6.90 | 90 |
| 21 Nov 2024 | 6.795 | 0.20 | 2.95% | 6.795 | 6.795 | 1,000 |
| 20 Nov 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 19 Nov 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 18 Nov 2024 | 6.60 | 0.00 | 0.00% | 6.305 | 6.60 | 351 |
| 15 Nov 2024 | 6.60 | -0.03 | -0.38% | 6.60 | 6.745 | 563 |
| 14 Nov 2024 | 6.625 | -0.08 | -1.19% | 6.625 | 6.715 | 1,490 |
| 13 Nov 2024 | 6.705 | 0.18 | 2.76% | 6.705 | 6.705 | 200 |
| 12 Nov 2024 | 6.525 | -0.28 | -4.04% | 6.525 | 6.525 | 1 |
| 11 Nov 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 08 Nov 2024 | 6.80 | 0.05 | 0.74% | 6.60 | 6.80 | 1,301 |
| 07 Nov 2024 | 6.75 | 0.82 | 13.83% | 5.75 | 6.75 | 3,407 |
| 06 Nov 2024 | 5.93 | 0.16 | 2.77% | 5.84 | 5.93 | 896 |
| 05 Nov 2024 | 5.77 | -0.08 | -1.37% | 5.74 | 6.035 | 2,562 |
| 04 Nov 2024 | 5.85 | 0.06 | 1.04% | 5.675 | 5.85 | 151 |
| 01 Nov 2024 | 5.79 | -0.07 | -1.19% | 5.79 | 6.015 | 29 |
| 31 Oct 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.95 | 479 |
| 30 Oct 2024 | 5.86 | -0.04 | -0.68% | 5.86 | 5.86 | 470 |
| 29 Oct 2024 | 5.90 | -0.10 | -1.58% | 5.90 | 6.07 | 2,251 |
| 28 Oct 2024 | 5.995 | -0.02 | -0.33% | 5.975 | 6.055 | 1,961 |
| 25 Oct 2024 | 6.015 | 0.00 | 0.00% | 6.015 | 6.015 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
