We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sierra Madre Gold and Silver Ltd | TG:409 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 1.29% | 0.314 | 0.30 | 0.314 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.314 | 0.314 | 0.314 | 6,500 | 07:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.312 | -0.01 | -3.11% | 0.312 | 0.312 | 10,128 |
| 07 Jan 2025 | 0.322 | 0.022 | 7.33% | 0.322 | 0.322 | 5,300 |
| 06 Jan 2025 | 0.30 | -0.028 | -8.54% | 0.30 | 0.328 | 38,554 |
| 03 Jan 2025 | 0.328 | -0.01 | -2.96% | 0.328 | 0.328 | 2,000 |
| 02 Jan 2025 | 0.338 | 0.018 | 5.63% | 0.308 | 0.338 | 6,485 |
| 30 Dec 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 27 Dec 2024 | 0.32 | 0.008 | 2.56% | 0.32 | 0.33 | 3,436 |
| 23 Dec 2024 | 0.312 | -0.004 | -1.27% | 0.308 | 0.334 | 15,462 |
| 20 Dec 2024 | 0.316 | -0.03 | -8.67% | 0.316 | 0.334 | 5,500 |
| 19 Dec 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.00 |
| 18 Dec 2024 | 0.346 | 0.026 | 8.12% | 0.34 | 0.346 | 15,151 |
| 17 Dec 2024 | 0.32 | -0.028 | -8.05% | 0.32 | 0.356 | 1,500 |
| 16 Dec 2024 | 0.348 | -0.006 | -1.69% | 0.344 | 0.348 | 34,920 |
| 13 Dec 2024 | 0.354 | -0.002 | -0.56% | 0.354 | 0.354 | 1,000 |
| 12 Dec 2024 | 0.356 | 0.018 | 5.33% | 0.346 | 0.362 | 12,820 |
| 11 Dec 2024 | 0.338 | -0.01 | -2.87% | 0.338 | 0.356 | 10,423 |
| 10 Dec 2024 | 0.348 | 0.00 | 0.00% | 0.33 | 0.348 | 45,000 |
| 09 Dec 2024 | 0.348 | 0.038 | 12.26% | 0.32 | 0.348 | 10,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.322 | 0.338 | 0.30 | 0.308654 | 12,493 | -0.008 | -2.48% |
| 1 Month | 0.35 | 0.362 | 0.30 | 0.326652 | 11,712 | -0.036 | -10.29% |
| 3 Months | 0.40 | 0.456 | 0.278 | 0.356121 | 16,095 | -0.086 | -21.50% |
| 6 Months | 0.328 | 0.456 | 0.23 | 0.33227 | 15,016 | -0.014 | -4.27% |
| 1 Year | 0.238 | 0.456 | 0.174 | 0.309643 | 13,354 | 0.076 | 31.93% |
| 3 Years | 0.278 | 0.456 | 0.174 | 0.304359 | 12,107 | 0.036 | 12.95% |
| 5 Years | 0.278 | 0.456 | 0.174 | 0.304359 | 12,107 | 0.036 | 12.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
