We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sierra Madre Gold and Silver Ltd | TG:409 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 0.302 | 0.326 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:42:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.314 | 0.00 | 0.00% | 0.314 | 0.314 | 3,000 |
| 25 Jun 2024 | 0.314 | -0.012 | -3.68% | 0.31 | 0.32 | 11,500 |
| 24 Jun 2024 | 0.326 | -0.008 | -2.40% | 0.304 | 0.334 | 16,600 |
| 21 Jun 2024 | 0.334 | 0.016 | 5.03% | 0.334 | 0.338 | 5,651 |
| 20 Jun 2024 | 0.318 | 0.024 | 8.16% | 0.306 | 0.336 | 63,613 |
| 19 Jun 2024 | 0.294 | 0.01 | 3.52% | 0.294 | 0.318 | 8,932 |
| 18 Jun 2024 | 0.284 | -0.036 | -11.25% | 0.284 | 0.338 | 46,629 |
| 17 Jun 2024 | 0.32 | 0.002 | 0.63% | 0.314 | 0.34 | 21,740 |
| 14 Jun 2024 | 0.318 | 0.028 | 9.66% | 0.29 | 0.318 | 3,800 |
| 13 Jun 2024 | 0.29 | 0.02 | 7.41% | 0.29 | 0.29 | 500 |
| 12 Jun 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.00 |
| 11 Jun 2024 | 0.27 | -0.046 | -14.56% | 0.27 | 0.27 | 3,000 |
| 10 Jun 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.00 |
| 07 Jun 2024 | 0.316 | -0.004 | -1.25% | 0.306 | 0.316 | 19,531 |
| 06 Jun 2024 | 0.32 | 0.032 | 11.11% | 0.32 | 0.332 | 73,000 |
| 05 Jun 2024 | 0.288 | -0.006 | -2.04% | 0.288 | 0.288 | 1,000 |
| 04 Jun 2024 | 0.294 | -0.03 | -9.26% | 0.294 | 0.294 | 5,000 |
| 03 Jun 2024 | 0.324 | -0.01 | -2.99% | 0.324 | 0.324 | 500 |
| 31 May 2024 | 0.334 | -0.028 | -7.73% | 0.324 | 0.334 | 9,000 |
| 30 May 2024 | 0.362 | 0.004 | 1.12% | 0.336 | 0.362 | 15,605 |
| 29 May 2024 | 0.358 | 0.022 | 6.55% | 0.358 | 0.358 | 3,750 |
| 28 May 2024 | 0.336 | 0.018 | 5.66% | 0.33 | 0.336 | 12,200 |
| 27 May 2024 | 0.318 | 0.004 | 1.27% | 0.318 | 0.32 | 9,750 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
