ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,527.56
0.36%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Transocean Ltd (404764)

  7. Transocean Ltd (404764) Historical

404764 Transocean Ltd

93.75
0.336 (0.36%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Transocean Ltd TG:404764 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.336 0.36% 93.75 93.22 94.28
High Price Low Price Open Price Traded Last Trade
0 22:50:19

Transocean (404764) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202493.7160.000.00%93.71693.7160
27 Jun 202493.7160.000.00%93.71693.7160
26 Jun 202493.7160.000.00%93.71693.7160
25 Jun 202493.7160.000.00%93.71693.7160
24 Jun 202493.7160.000.00%93.71693.7160
21 Jun 202493.7160.000.00%93.71693.7160
20 Jun 202493.7160.000.00%93.71693.7160
19 Jun 202493.7160.000.00%93.71693.7160
18 Jun 202493.7160.000.00%93.71693.7160
17 Jun 202493.7160.000.00%93.71693.7160
14 Jun 202493.7160.000.00%93.71693.7160
13 Jun 202493.7160.000.00%93.71693.7160
12 Jun 202493.7160.000.00%93.71693.7160
11 Jun 202493.7160.000.00%93.71693.7160
10 Jun 202493.7160.000.00%93.71693.7160
07 Jun 202493.7160.000.00%93.71693.7160
06 Jun 202493.7160.000.00%93.71693.7160
05 Jun 202493.7160.000.00%93.71693.7160
04 Jun 202493.7160.000.00%93.71693.7160
03 Jun 202493.7160.000.00%93.71693.7160
31 May 202493.7160.000.00%93.71693.7160
30 May 202493.7160.000.00%93.71693.7160
29 May 202493.7160.000.00%93.71693.7160
Download more Transocean Ltd Historical Data

Your Recent History

TG
404764
Transocean
NYSE
NXU
Novus Capital Corporatio...
LSE
0LK6
Valero Energy
LATK
CRVBTC
Curve DAO Token
USOTC
NNVUF
Nanoveu (PK)
TG
WBNB
Landesbank Baden Wuertte...
USOTC
TKLS
Trutankless (CE)
NASDAQ
QAAGTX
T Rowe Price Equity Inde...
LSE
46SK
Westpac 31
TG
A3LB6J
Villa Dutch Bidco
KUCN
IOGETH
Playgroundz IOGToken
AMEX
CLA.U
BIT
UV8BLP
UniCredit Bank
HITB
SPELLUSDT
Spell Token
EU
P765S
P765S
TG
A3KWDH
MMB SCF
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved