We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sintana Energy Inc | TG:3ZX1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.57 | 0.55 | 0.575 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:37:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 0.575 | -0.115 | -16.67% | 0.575 | 0.68 | 20,250 |
| 14 Jan 2025 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.00 |
| 13 Jan 2025 | 0.69 | 0.01 | 1.47% | 0.69 | 0.69 | 4,000 |
| 10 Jan 2025 | 0.68 | -0.06 | -8.11% | 0.68 | 0.69 | 6,000 |
| 09 Jan 2025 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.00 |
| 08 Jan 2025 | 0.74 | 0.02 | 2.78% | 0.74 | 0.74 | 675 |
| 07 Jan 2025 | 0.72 | -0.025 | -3.36% | 0.72 | 0.72 | 1,000 |
| 06 Jan 2025 | 0.745 | 0.00 | 0.00% | 0.745 | 0.745 | 0.00 |
| 03 Jan 2025 | 0.745 | -0.005 | -0.67% | 0.725 | 0.745 | 2,001 |
| 02 Jan 2025 | 0.75 | 0.01 | 1.35% | 0.75 | 0.81 | 3,827 |
| 30 Dec 2024 | 0.74 | 0.01 | 1.37% | 0.74 | 0.74 | 200 |
| 27 Dec 2024 | 0.73 | -0.02 | -2.67% | 0.73 | 0.75 | 2,300 |
| 23 Dec 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
| 20 Dec 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
| 19 Dec 2024 | 0.75 | -0.01 | -1.32% | 0.75 | 0.75 | 10,000 |
| 18 Dec 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.00 |
| 17 Dec 2024 | 0.76 | -0.055 | -6.75% | 0.76 | 0.76 | 1,500 |
| 16 Dec 2024 | 0.815 | 0.015 | 1.87% | 0.80 | 0.815 | 6,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.69 | 0.69 | 0.575 | 0.611033 | 10,083 | -0.12 | -17.39% |
| 1 Month | 0.75 | 0.81 | 0.575 | 0.664463 | 5,025 | -0.18 | -24.00% |
| 3 Months | 0.745 | 0.84 | 0.575 | 0.687992 | 5,436 | -0.175 | -23.49% |
| 6 Months | 0.78 | 0.84 | 0.575 | 0.719716 | 5,287 | -0.21 | -26.92% |
| 1 Year | 0.73 | 1.02 | 0.575 | 0.758152 | 5,865 | -0.16 | -21.92% |
| 3 Years | 0.73 | 1.02 | 0.575 | 0.758152 | 5,865 | -0.16 | -21.92% |
| 5 Years | 0.73 | 1.02 | 0.575 | 0.758152 | 5,865 | -0.16 | -21.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
