ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Sintana Energy Inc	TG:3ZX1	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.875	0.86	0.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:32:01

Sintana Energy (3ZX1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.88	-0.03	-3.30%	0.88	0.88	1,000
25 Jun 2024	0.91	0.03	3.41%	0.91	0.91	2,250
24 Jun 2024	0.88	-0.01	-1.12%	0.88	0.88	2,000
21 Jun 2024	0.89	0.00	0.00%	0.89	0.89	0.00
20 Jun 2024	0.89	0.00	0.00%	0.89	0.89	0.00
19 Jun 2024	0.89	0.00	0.00%	0.89	0.89	0.00
18 Jun 2024	0.89	-0.01	-1.11%	0.89	0.91	3,500
17 Jun 2024	0.90	0.00	0.00%	0.90	0.90	0.00
14 Jun 2024	0.90	-0.09	-9.09%	0.90	0.90	5,600
13 Jun 2024	0.99	0.085	9.39%	0.955	0.99	9,000
12 Jun 2024	0.905	0.03	3.43%	0.89	0.91	7,056
11 Jun 2024	0.875	0.015	1.74%	0.875	0.875	3,000
10 Jun 2024	0.86	0.00	0.00%	0.86	0.86	0.00
07 Jun 2024	0.86	0.00	0.00%	0.86	0.86	0.00
06 Jun 2024	0.86	-0.07	-7.53%	0.86	0.86	600
05 Jun 2024	0.93	0.00	0.00%	0.93	0.93	0.00
04 Jun 2024	0.93	0.00	0.00%	0.93	0.93	0.00
03 Jun 2024	0.93	0.015	1.64%	0.925	0.93	10,000
31 May 2024	0.915	0.045	5.17%	0.915	0.915	2,000
30 May 2024	0.87	0.00	0.00%	0.87	0.89	5,500
29 May 2024	0.87	-0.075	-7.94%	0.855	0.925	5,500
28 May 2024	0.945	0.02	2.16%	0.945	0.945	1,000
27 May 2024	0.925	0.01	1.09%	0.925	1.02	7,250

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.88	0.91	0.88	0.892857	1,750	-0.005	-0.57%
1 Month	0.89	0.99	0.86	0.916285	4,292	-0.015	-1.69%
3 Months	0.73	1.02	0.645	0.80458	7,772	0.145	19.86%
6 Months	0.73	1.02	0.645	0.80458	7,772	0.145	19.86%
1 Year	0.73	1.02	0.645	0.80458	7,772	0.145	19.86%
3 Years	0.73	1.02	0.645	0.80458	7,772	0.145	19.86%
5 Years	0.73	1.02	0.645	0.80458	7,772	0.145	19.86%