We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Reynolds Consumer Products Inc | TG:3ZT | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 27.00 | 26.20 | 27.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0.00 |
24 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0.00 |
21 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0.00 |
20 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0.00 |
19 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0.00 |
18 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0.00 |
17 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0.00 |
14 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0.00 |
13 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0.00 |
12 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0.00 |
11 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0.00 |
10 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0.00 |
07 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0.00 |
06 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0.00 |
05 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0.00 |
04 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0.00 |
03 Jun 2024 | 25.80 | -0.60 | -2.27% | 25.80 | 25.80 | 400 |
31 May 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 0.00 |
30 May 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 0.00 |
29 May 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 0.00 |
28 May 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 0.00 |
27 May 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 25.80 | 25.80 | 25.80 | 25.80 | 400 | 1.20 | 4.65% |
3 Months | 25.80 | 25.80 | 25.80 | 25.80 | 400 | 1.20 | 4.65% |
6 Months | 24.60 | 27.40 | 24.60 | 25.76 | 50 | 2.40 | 9.76% |
1 Year | 25.40 | 27.40 | 23.60 | 24.45 | 155 | 1.60 | 6.30% |
3 Years | 25.40 | 27.40 | 23.60 | 24.45 | 155 | 1.60 | 6.30% |
5 Years | 25.40 | 27.40 | 23.60 | 24.45 | 155 | 1.60 | 6.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions