We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acurx Pharmaceuticals Inc | TG:3ZO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -1.53% | 2.255 | 2.215 | 2.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.335 | 0.00 | 0.00% | 2.335 | 2.335 | 0.00 |
| 13 Jun 2024 | 2.335 | 0.00 | 0.00% | 2.335 | 2.335 | 0.00 |
| 12 Jun 2024 | 2.335 | 0.08 | 3.32% | 2.335 | 2.335 | 162 |
| 11 Jun 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0.00 |
| 10 Jun 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0.00 |
| 07 Jun 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0.00 |
| 06 Jun 2024 | 2.26 | -0.26 | -10.14% | 2.26 | 2.26 | 2 |
| 05 Jun 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 0.00 |
| 04 Jun 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 0.00 |
| 03 Jun 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 0.00 |
| 31 May 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 0.00 |
| 30 May 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 0.00 |
| 29 May 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 0.00 |
| 28 May 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 0.00 |
| 27 May 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 0.00 |
| 24 May 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 0.00 |
| 23 May 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 0.00 |
| 22 May 2024 | 2.515 | 0.73 | 40.50% | 2.515 | 2.515 | 120 |
| 21 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0.00 |
| 20 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0.00 |
| 17 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0.00 |
| 16 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.335 | 2.335 | 2.335 | 2.34 | 162 | -0.08 | -3.43% |
| 1 Month | 2.515 | 2.515 | 2.26 | 2.41 | 95 | -0.26 | -10.34% |
| 3 Months | 1.95 | 2.515 | 1.79 | 2.23 | 74 | 0.305 | 15.64% |
| 6 Months | 3.40 | 4.78 | 1.78 | 3.09 | 518 | -1.15 | -33.68% |
| 1 Year | 1.69 | 8.40 | 1.35 | 3.84 | 2,669 | 0.565 | 33.43% |
| 3 Years | 1.69 | 8.40 | 1.35 | 3.84 | 2,669 | 0.565 | 33.43% |
| 5 Years | 1.69 | 8.40 | 1.35 | 3.84 | 2,669 | 0.565 | 33.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
