We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acurx Pharmaceuticals Inc | TG:3ZO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.041 | 5.07% | 0.85 | 0.839 | 0.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.836 | 0.809 | 0.809 | 676 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.836 | 0.005 | 0.60% | 0.809 | 0.836 | 676 |
| 02 Jan 2025 | 0.831 | 0.00 | 0.00% | 0.831 | 0.831 | 0.00 |
| 30 Dec 2024 | 0.831 | 0.00 | 0.00% | 0.831 | 0.831 | 0.00 |
| 27 Dec 2024 | 0.831 | 0.055 | 7.09% | 0.831 | 0.831 | 3,230 |
| 23 Dec 2024 | 0.776 | 0.056 | 7.78% | 0.776 | 0.776 | 11 |
| 20 Dec 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.747 | 10,537 |
| 19 Dec 2024 | 0.72 | -0.099 | -12.09% | 0.705 | 0.726 | 211 |
| 18 Dec 2024 | 0.819 | -0.001 | -0.12% | 0.804 | 0.857 | 19,533 |
| 17 Dec 2024 | 0.82 | 0.013 | 1.61% | 0.82 | 0.82 | 13,254 |
| 16 Dec 2024 | 0.807 | 0.003 | 0.37% | 0.78 | 0.834 | 1,924 |
| 13 Dec 2024 | 0.804 | -0.029 | -3.48% | 0.804 | 0.894 | 1,821 |
| 12 Dec 2024 | 0.833 | -0.017 | -2.00% | 0.833 | 0.833 | 872 |
| 11 Dec 2024 | 0.85 | -0.02 | -2.30% | 0.85 | 0.85 | 5,882 |
| 10 Dec 2024 | 0.87 | 0.116 | 15.38% | 0.808 | 0.892 | 13,857 |
| 09 Dec 2024 | 0.754 | 0.054 | 7.71% | 0.728 | 0.754 | 3,056 |
| 06 Dec 2024 | 0.70 | -0.041 | -5.53% | 0.70 | 0.746 | 1,460 |
| 05 Dec 2024 | 0.741 | 0.002 | 0.27% | 0.731 | 0.75 | 585 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.831 | 0.836 | 0.809 | 0.831 | 3,230 | 0.019 | 2.29% |
| 1 Month | 0.712 | 0.894 | 0.70 | 0.811941 | 5,819 | 0.138 | 19.38% |
| 3 Months | 1.932 | 1.932 | 0.70 | 0.900149 | 4,232 | -1.08 | -56.00% |
| 6 Months | 1.96 | 2.16 | 0.70 | 1.02 | 3,530 | -1.11 | -56.63% |
| 1 Year | 3.72 | 4.78 | 0.70 | 1.16 | 2,534 | -2.87 | -77.15% |
| 3 Years | 1.69 | 8.40 | 0.70 | 2.43 | 3,038 | -0.84 | -49.70% |
| 5 Years | 1.69 | 8.40 | 0.70 | 2.43 | 3,038 | -0.84 | -49.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
