Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acurx Pharmaceuticals Inc | TG:3ZO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.084 | 1.062 | 1.114 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:06:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1.05 | 0.03 | 2.74% | 1.002 | 1.05 | 4,547 |
| 26 Nov 2024 | 1.022 | -0.28 | -21.38% | 1.022 | 1.18 | 1,889 |
| 25 Nov 2024 | 1.30 | 0.04 | 3.17% | 1.30 | 1.328 | 1,266 |
| 22 Nov 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
| 21 Nov 2024 | 1.26 | 0.02 | 1.78% | 1.26 | 1.26 | 750 |
| 20 Nov 2024 | 1.238 | -0.40 | -24.51% | 1.238 | 1.238 | 750 |
| 19 Nov 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0.00 |
| 18 Nov 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0.00 |
| 15 Nov 2024 | 1.64 | -0.05 | -2.84% | 1.64 | 1.65 | 378 |
| 14 Nov 2024 | 1.688 | 0.00 | 0.00% | 1.688 | 1.688 | 0.00 |
| 13 Nov 2024 | 1.688 | 0.00 | 0.00% | 1.688 | 1.688 | 0.00 |
| 12 Nov 2024 | 1.688 | -0.01 | -0.82% | 1.688 | 1.688 | 1 |
| 11 Nov 2024 | 1.702 | -0.09 | -5.02% | 1.702 | 1.702 | 5 |
| 08 Nov 2024 | 1.792 | 0.00 | 0.00% | 1.792 | 1.792 | 0.00 |
| 07 Nov 2024 | 1.792 | -0.01 | -0.55% | 1.792 | 1.792 | 6 |
| 06 Nov 2024 | 1.802 | 0.00 | 0.00% | 1.802 | 1.802 | 0.00 |
| 05 Nov 2024 | 1.802 | 0.00 | 0.00% | 1.802 | 1.802 | 0.00 |
| 04 Nov 2024 | 1.802 | 0.00 | 0.00% | 1.802 | 1.802 | 0.00 |
| 01 Nov 2024 | 1.802 | 0.00 | 0.00% | 1.802 | 1.802 | 0.00 |
| 31 Oct 2024 | 1.802 | 0.04 | 2.27% | 1.802 | 1.802 | 101 |
| 30 Oct 2024 | 1.762 | 0.00 | 0.00% | 1.762 | 1.762 | 0.00 |
| 29 Oct 2024 | 1.762 | 0.00 | 0.00% | 1.762 | 1.762 | 0.00 |
| 28 Oct 2024 | 1.762 | 0.00 | 0.00% | 1.762 | 1.762 | 0.00 |
| 25 Oct 2024 | 1.762 | 0.00 | 0.00% | 1.762 | 1.762 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.328 | 1.002 | 1.10 | 2,113 | -0.176 | -13.97% |
| 1 Month | 1.802 | 1.802 | 1.002 | 1.14 | 969 | -0.718 | -39.84% |
| 3 Months | 1.842 | 2.00 | 1.002 | 1.38 | 917 | -0.758 | -41.15% |
| 6 Months | 2.26 | 2.335 | 1.002 | 1.63 | 1,037 | -1.18 | -52.04% |
| 1 Year | 3.22 | 4.78 | 1.002 | 2.17 | 804 | -2.14 | -66.34% |
| 3 Years | 1.69 | 8.40 | 1.002 | 3.50 | 2,203 | -0.606 | -35.86% |
| 5 Years | 1.69 | 8.40 | 1.002 | 3.50 | 2,203 | -0.606 | -35.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
