![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Acurx Pharmaceuticals Inc | TG:3ZO | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.14 | 2.075 | 2.175 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 06:32:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 2.335 | 0.00 | 0.00% | 2.335 | 2.335 | 0.00 |
21 Jun 2024 | 2.335 | 0.00 | 0.00% | 2.335 | 2.335 | 0.00 |
20 Jun 2024 | 2.335 | 0.00 | 0.00% | 2.335 | 2.335 | 0.00 |
19 Jun 2024 | 2.335 | 0.00 | 0.00% | 2.335 | 2.335 | 0.00 |
18 Jun 2024 | 2.335 | 0.00 | 0.00% | 2.335 | 2.335 | 0.00 |
17 Jun 2024 | 2.335 | 0.00 | 0.00% | 2.335 | 2.335 | 0.00 |
14 Jun 2024 | 2.335 | 0.00 | 0.00% | 2.335 | 2.335 | 0.00 |
13 Jun 2024 | 2.335 | 0.00 | 0.00% | 2.335 | 2.335 | 0.00 |
12 Jun 2024 | 2.335 | 0.08 | 3.32% | 2.335 | 2.335 | 162 |
11 Jun 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0.00 |
10 Jun 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0.00 |
07 Jun 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0.00 |
06 Jun 2024 | 2.26 | -0.26 | -10.14% | 2.26 | 2.26 | 2 |
05 Jun 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 0.00 |
04 Jun 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 0.00 |
03 Jun 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 0.00 |
31 May 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 0.00 |
30 May 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 0.00 |
29 May 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 0.00 |
28 May 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 0.00 |
27 May 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2.26 | 2.335 | 2.26 | 2.33 | 82 | -0.12 | -5.31% |
3 Months | 1.79 | 2.515 | 1.79 | 2.35 | 79 | 0.35 | 19.55% |
6 Months | 3.40 | 4.78 | 1.78 | 3.08 | 517 | -1.26 | -37.06% |
1 Year | 1.69 | 8.40 | 1.35 | 3.84 | 2,669 | 0.45 | 26.63% |
3 Years | 1.69 | 8.40 | 1.35 | 3.84 | 2,669 | 0.45 | 26.63% |
5 Years | 1.69 | 8.40 | 1.35 | 3.84 | 2,669 | 0.45 | 26.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions