ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

3YB Postal Savings Bank of China

0.565
0.015 (2.73%)
15:08:41 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Postal Savings Bank of China TG:3YB Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.015 2.73% 0.565 0.53 0.565
High Price Low Price Open Price Shares Traded Last Trade
0.565 0.565 0.565 1,500 15:08:41

Postal Savings Bank of C... (3YB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 20240.5550.000.00%0.5550.5550.00
09 Dec 20240.5550.000.00%0.5550.5550.00
06 Dec 20240.5550.000.00%0.5550.5550.00
05 Dec 20240.5550.0050.91%0.5550.55522
04 Dec 20240.550.000.00%0.550.550.00
03 Dec 20240.550.0254.76%0.550.559,935
02 Dec 20240.525-0.035-6.25%0.5250.5620
29 Nov 20240.560.000.00%0.560.560.00
28 Nov 20240.560.000.00%0.560.560.00
27 Nov 20240.560.000.00%0.560.560.00
26 Nov 20240.560.000.00%0.560.560.00
25 Nov 20240.560.000.00%0.560.560.00
22 Nov 20240.560.000.00%0.560.560.00
21 Nov 20240.560.000.00%0.560.560.00
20 Nov 20240.560.000.00%0.560.560.00
19 Nov 20240.560.023.70%0.560.561,000
18 Nov 20240.540.000.00%0.540.540.00
15 Nov 20240.540.000.00%0.540.540.00
14 Nov 20240.540.000.00%0.540.540.00
13 Nov 20240.540.000.00%0.540.540.00
12 Nov 20240.540.000.00%0.540.540.00
11 Nov 20240.540.000.00%0.540.540.00
Download more Postal Savings Bank of China Historical Data

Postal Savings Bank of China (3YB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock