Postal Savings Bank of China Share Price History - Historical Data for 3YB

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
Postal Savings Bank of China (3YB)
Postal Savings Bank of China (3YB) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Postal Savings Bank of China	TG:3YB	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.54	0.55	0.585

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	08:35:54

Postal Savings Bank of C... (3YB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jan 2025	0.525	0.00	0.00%	0.525	0.525	0.00
17 Jan 2025	0.525	0.00	0.00%	0.525	0.525	0.00
16 Jan 2025	0.525	0.00	0.00%	0.525	0.525	0.00
15 Jan 2025	0.525	0.00	0.00%	0.525	0.525	0.00
14 Jan 2025	0.525	0.00	0.00%	0.525	0.525	0.00
13 Jan 2025	0.525	0.00	0.00%	0.525	0.525	0.00
10 Jan 2025	0.525	-0.015	-2.78%	0.525	0.525	200
09 Jan 2025	0.54	0.00	0.00%	0.54	0.54	0.00
08 Jan 2025	0.54	0.00	0.00%	0.54	0.54	0.00
07 Jan 2025	0.54	-0.035	-6.09%	0.54	0.54	15,739
06 Jan 2025	0.575	0.03	5.50%	0.57	0.60	6,340,064
03 Jan 2025	0.545	-0.035	-6.03%	0.545	0.545	1
02 Jan 2025	0.58	-0.005	-0.85%	0.545	0.58	243
30 Dec 2024	0.585	0.00	0.00%	0.585	0.585	0.00
27 Dec 2024	0.585	0.00	0.00%	0.585	0.585	0.00
23 Dec 2024	0.585	0.005	0.86%	0.585	0.585	203

Download more Postal Savings Bank of China Historical Data

Postal Savings Bank of China (3YB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.575	0.60	0.525	0.574912	1,271,249	-0.035	-6.09%
3 Months	0.555	0.60	0.515	0.574866	398,263	-0.015	-2.70%
6 Months	0.482	0.63	0.45	0.574404	166,244	0.058	12.03%
1 Year	0.43	0.63	0.394	0.573563	75,246	0.11	25.58%
3 Years	0.47	0.63	0.382	0.570948	53,437	0.07	14.89%
5 Years	0.47	0.63	0.382	0.570948	53,437	0.07	14.89%

Postal Savings Bank of C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions