We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Triple Flag Precious Metals Corp | TG:3Y0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.73 | 15.54 | 15.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:24:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 15.97 | 0.06 | 0.38% | 15.97 | 15.97 | 200 |
| 29 Nov 2024 | 15.91 | 0.25 | 1.60% | 15.91 | 15.91 | 31 |
| 28 Nov 2024 | 15.66 | 0.09 | 0.58% | 15.66 | 16.11 | 4,200 |
| 27 Nov 2024 | 15.57 | -0.01 | -0.06% | 15.57 | 15.85 | 250 |
| 26 Nov 2024 | 15.58 | 0.00 | 0.00% | 15.58 | 15.58 | 0.00 |
| 25 Nov 2024 | 15.58 | -0.17 | -1.08% | 15.58 | 15.76 | 1,467 |
| 22 Nov 2024 | 15.75 | -0.25 | -1.56% | 15.75 | 15.82 | 211 |
| 21 Nov 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0.00 |
| 20 Nov 2024 | 16.00 | 0.33 | 2.11% | 15.88 | 16.00 | 475 |
| 19 Nov 2024 | 15.67 | 0.07 | 0.45% | 15.67 | 15.67 | 130 |
| 18 Nov 2024 | 15.60 | 0.18 | 1.17% | 15.52 | 15.60 | 495 |
| 15 Nov 2024 | 15.42 | 0.14 | 0.92% | 15.42 | 15.76 | 623 |
| 14 Nov 2024 | 15.28 | 0.00 | 0.00% | 15.28 | 15.28 | 0.00 |
| 13 Nov 2024 | 15.28 | -0.03 | -0.20% | 15.28 | 15.28 | 1 |
| 12 Nov 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 0.00 |
| 11 Nov 2024 | 15.31 | -0.49 | -3.10% | 15.08 | 15.31 | 1,177 |
| 08 Nov 2024 | 15.80 | -0.24 | -1.50% | 15.80 | 15.91 | 2,300 |
| 07 Nov 2024 | 16.04 | 0.10 | 0.63% | 15.85 | 16.14 | 248 |
| 06 Nov 2024 | 15.94 | 0.05 | 0.31% | 15.38 | 15.94 | 835 |
| 05 Nov 2024 | 15.89 | 0.05 | 0.32% | 15.89 | 15.89 | 147 |
| 04 Nov 2024 | 15.84 | 0.08 | 0.51% | 15.84 | 15.84 | 97 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.85 | 16.11 | 15.57 | 15.67 | 1,170 | -0.12 | -0.76% |
| 1 Month | 15.89 | 16.14 | 15.08 | 15.68 | 799 | -0.16 | -1.01% |
| 3 Months | 14.28 | 17.78 | 14.26 | 15.60 | 709 | 1.45 | 10.15% |
| 6 Months | 15.00 | 17.78 | 12.90 | 15.19 | 541 | 0.73 | 4.87% |
| 1 Year | 12.90 | 17.78 | 11.10 | 14.19 | 653 | 2.83 | 21.94% |
| 3 Years | 12.90 | 17.78 | 11.10 | 14.06 | 615 | 2.83 | 21.94% |
| 5 Years | 12.90 | 17.78 | 11.10 | 14.06 | 615 | 2.83 | 21.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
