We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Triple Flag Precious Metals Corp | TG:3Y0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.47 | 14.32 | 14.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:51:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 0.00 |
| 25 Jun 2024 | 14.07 | -0.13 | -0.92% | 14.07 | 14.21 | 545 |
| 24 Jun 2024 | 14.20 | -0.05 | -0.35% | 14.20 | 14.20 | 21 |
| 21 Jun 2024 | 14.25 | 0.07 | 0.49% | 14.25 | 14.25 | 70 |
| 20 Jun 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 0.00 |
| 19 Jun 2024 | 14.18 | 0.18 | 1.29% | 14.18 | 14.18 | 100 |
| 18 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 17 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 14 Jun 2024 | 14.00 | -0.10 | -0.71% | 14.00 | 14.00 | 400 |
| 13 Jun 2024 | 14.10 | -0.05 | -0.35% | 13.96 | 14.10 | 76 |
| 12 Jun 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 0.00 |
| 11 Jun 2024 | 14.15 | -0.15 | -1.05% | 14.15 | 14.54 | 386 |
| 10 Jun 2024 | 14.30 | -0.30 | -2.05% | 14.19 | 14.33 | 263 |
| 07 Jun 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0.00 |
| 06 Jun 2024 | 14.60 | 0.19 | 1.32% | 14.60 | 14.69 | 1,477 |
| 05 Jun 2024 | 14.41 | -0.10 | -0.69% | 14.41 | 14.41 | 40 |
| 04 Jun 2024 | 14.51 | -0.59 | -3.91% | 14.51 | 15.00 | 914 |
| 03 Jun 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0.00 |
| 31 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0.00 |
| 30 May 2024 | 15.10 | -0.74 | -4.67% | 15.00 | 15.10 | 1,800 |
| 29 May 2024 | 15.84 | -0.47 | -2.88% | 15.57 | 16.35 | 251 |
| 28 May 2024 | 16.31 | 0.08 | 0.49% | 16.30 | 16.38 | 565 |
| 27 May 2024 | 16.23 | 0.23 | 1.44% | 16.19 | 16.45 | 941 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.25 | 14.25 | 14.07 | 14.09 | 212 | 0.22 | 1.54% |
| 1 Month | 15.10 | 15.10 | 13.96 | 14.59 | 502 | -0.63 | -4.17% |
| 3 Months | 14.13 | 16.45 | 13.79 | 14.84 | 604 | 0.34 | 2.41% |
| 6 Months | 12.10 | 16.45 | 11.10 | 13.62 | 736 | 2.37 | 19.59% |
| 1 Year | 12.90 | 16.45 | 11.10 | 13.36 | 649 | 1.57 | 12.17% |
| 3 Years | 12.90 | 16.45 | 11.10 | 13.36 | 649 | 1.57 | 12.17% |
| 5 Years | 12.90 | 16.45 | 11.10 | 13.36 | 649 | 1.57 | 12.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
