Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gunnison Copper Corp | TG:3XS0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 1.69% | 0.12 | 0.107 | 0.133 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1295 | 0.1105 | 0.1105 | 31,700 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 0.1105 | 0.00 | 0.00% | 0.1105 | 0.1295 | 31,700 |
| 27 Nov 2024 | 0.1105 | -0.0085 | -7.14% | 0.1105 | 0.129 | 14,193 |
| 26 Nov 2024 | 0.119 | -0.011 | -8.46% | 0.119 | 0.119 | 1,500 |
| 25 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 22 Nov 2024 | 0.13 | 0.0021 | 1.64% | 0.1205 | 0.13 | 8,920 |
| 21 Nov 2024 | 0.1279 | -0.0021 | -1.62% | 0.1279 | 0.1279 | 10,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1279 | 0.13 | 0.1105 | 0.120921 | 8,653 | -0.0079 | -6.18% |
| 1 Month | 0.13 | 0.13 | 0.1105 | 0.124815 | 12,123 | -0.01 | -7.69% |
| 3 Months | 0.13 | 0.13 | 0.1105 | 0.124815 | 12,123 | -0.01 | -7.69% |
| 6 Months | 0.13 | 0.13 | 0.1105 | 0.124815 | 12,123 | -0.01 | -7.69% |
| 1 Year | 0.13 | 0.13 | 0.1105 | 0.124815 | 12,123 | -0.01 | -7.69% |
| 3 Years | 0.13 | 0.13 | 0.1105 | 0.124815 | 12,123 | -0.01 | -7.69% |
| 5 Years | 0.13 | 0.13 | 0.1105 | 0.124815 | 12,123 | -0.01 | -7.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
