We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Freeman Gold Corp | TG:3WU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0835 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0795 | 0.0795 | 0.0795 | 700 | 11:32:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0795 | 0.0005 | 0.63% | 0.0795 | 0.0795 | 750 |
| 30 May 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 1,000 |
| 29 May 2024 | 0.079 | -0.0005 | -0.63% | 0.079 | 0.079 | 13,925 |
| 28 May 2024 | 0.0795 | 0.0005 | 0.63% | 0.0795 | 0.0795 | 13,425 |
| 27 May 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.00 |
| 24 May 2024 | 0.079 | 0.003 | 3.95% | 0.079 | 0.079 | 2,000 |
| 23 May 2024 | 0.076 | -0.007 | -8.43% | 0.076 | 0.076 | 1,000 |
| 22 May 2024 | 0.083 | 0.007 | 9.21% | 0.082 | 0.083 | 9,000 |
| 21 May 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.00 |
| 20 May 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.00 |
| 17 May 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.00 |
| 16 May 2024 | 0.076 | -0.004 | -5.00% | 0.076 | 0.076 | 6,000 |
| 15 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 14 May 2024 | 0.08 | 0.0075 | 10.34% | 0.08 | 0.08 | 4,300 |
| 13 May 2024 | 0.0725 | -0.0035 | -4.61% | 0.0725 | 0.0865 | 13,130 |
| 10 May 2024 | 0.076 | 0.003 | 4.11% | 0.073 | 0.076 | 2,496 |
| 09 May 2024 | 0.073 | -0.0065 | -8.18% | 0.073 | 0.08 | 2,000 |
| 08 May 2024 | 0.0795 | 0.0065 | 8.90% | 0.0735 | 0.0795 | 7,600 |
| 07 May 2024 | 0.073 | -0.004 | -5.19% | 0.073 | 0.08 | 1,071 |
| 06 May 2024 | 0.077 | -0.0015 | -1.91% | 0.077 | 0.078 | 8,000 |
| 03 May 2024 | 0.0785 | -0.0055 | -6.55% | 0.073 | 0.0785 | 15,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
