Freeman Gold Corp Share Price History - Historical Data for 3WU

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Freeman Gold Corp (3WU)
Freeman Gold Corp (3WU) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Freeman Gold Corp	TG:3WU	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0005	0.87%	0.058	0.0525	0.0625

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:01

Freeman Gold (3WU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.0585	0.00	0.00%	0.0585	0.0585	0.00
09 Jan 2025	0.0585	0.00	0.00%	0.0585	0.0585	0.00
08 Jan 2025	0.0585	0.00	0.00%	0.0585	0.0585	0.00
07 Jan 2025	0.0585	0.006	11.43%	0.0525	0.0585	30,500
06 Jan 2025	0.0525	-0.003	-5.41%	0.0525	0.0525	265
03 Jan 2025	0.0555	0.0035	6.73%	0.0525	0.0565	29,682
02 Jan 2025	0.052	0.005	10.64%	0.049	0.052	35,100
30 Dec 2024	0.047	-0.0055	-10.48%	0.0455	0.053	72,629
27 Dec 2024	0.0525	0.0025	5.00%	0.0465	0.0575	36,292
23 Dec 2024	0.05	-0.006	-10.71%	0.05	0.055	12,120
20 Dec 2024	0.056	0.0005	0.90%	0.0495	0.056	30,500
19 Dec 2024	0.0555	0.0035	6.73%	0.0495	0.0555	20,586
18 Dec 2024	0.052	-0.003	-5.45%	0.052	0.057	9,850
17 Dec 2024	0.055	-0.0015	-2.65%	0.055	0.057	1,500
16 Dec 2024	0.0565	-0.0025	-4.24%	0.0565	0.0585	8,100
13 Dec 2024	0.059	0.00	0.00%	0.059	0.059	1,500
12 Dec 2024	0.059	-0.0035	-5.60%	0.059	0.059	16,000
11 Dec 2024	0.0625	0.0005	0.81%	0.0625	0.0625	500

Download more Freeman Gold Corp Historical Data

Freeman Gold Corp (3WU) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0525	0.0585	0.0525	0.057001	20,149	0.0055	10.48%
1 Month	0.059	0.059	0.0455	0.052619	22,202	-0.001	-1.69%
3 Months	0.066	0.096	0.0455	0.065697	22,154	-0.008	-12.12%
6 Months	0.0625	0.096	0.0445	0.064553	19,909	-0.0045	-7.20%
1 Year	0.088	0.115	0.04	0.066882	16,624	-0.03	-34.09%
3 Years	0.0922	0.115	0.04	0.069717	14,557	-0.0342	-37.09%
5 Years	0.0922	0.115	0.04	0.069717	14,557	-0.0342	-37.09%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions