We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | TG:3WTI | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.6989 | 33.8726 | 34.0594 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:20:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 34.2294 | 0.00 | 0.00% | 34.2294 | 34.2294 | 0 |
| 22 Jul 2024 | 34.2294 | -4.20 | -10.93% | 34.2294 | 35.1506 | 835 |
| 19 Jul 2024 | 38.4285 | -0.48 | -1.24% | 38.4285 | 38.4285 | 270 |
| 18 Jul 2024 | 38.9124 | 1.38 | 3.69% | 38.9124 | 38.9124 | 100 |
| 17 Jul 2024 | 37.5279 | 0.00 | 0.00% | 37.5279 | 37.5279 | 0 |
| 16 Jul 2024 | 37.5279 | -0.71 | -1.85% | 37.5279 | 37.5279 | 270 |
| 15 Jul 2024 | 38.2346 | 0.00 | 0.00% | 38.2346 | 38.2346 | 0 |
| 12 Jul 2024 | 38.2346 | 0.00 | 0.00% | 38.2346 | 38.2346 | 0 |
| 11 Jul 2024 | 38.2346 | -0.93 | -2.37% | 38.2346 | 38.2346 | 129 |
| 10 Jul 2024 | 39.1646 | 0.00 | 0.00% | 39.1646 | 39.1646 | 0 |
| 09 Jul 2024 | 39.1646 | -0.80 | -2.00% | 39.1646 | 39.1646 | 100 |
| 08 Jul 2024 | 39.9622 | -2.04 | -4.85% | 39.9622 | 39.9712 | 364 |
| 05 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| 04 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| 03 Jul 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| 02 Jul 2024 | 42.00 | 2.00 | 5.00% | 42.00 | 42.00 | 20 |
| 01 Jul 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 28 Jun 2024 | 40.00 | 1.67 | 4.37% | 40.00 | 40.00 | 6 |
| 27 Jun 2024 | 38.3264 | 0.00 | 0.00% | 38.3264 | 38.3264 | 0 |
| 26 Jun 2024 | 38.3264 | 0.00 | 0.00% | 38.3264 | 38.3264 | 0 |
| 25 Jun 2024 | 38.3264 | 0.00 | 0.00% | 38.3264 | 38.3264 | 0 |
| 24 Jun 2024 | 38.3264 | 0.00 | 0.00% | 38.3264 | 38.3264 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
