Kenorland Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Kenorland Minerals Ltd	TG:3WQ0	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	0.78%	0.645	0.635	0.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:01

Kenorland Minerals (3WQ0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.64	0.00	0.00%	0.64	0.64	0.00
20 Jun 2024	0.64	0.00	0.00%	0.64	0.64	0.00
19 Jun 2024	0.64	0.00	0.00%	0.64	0.64	0.00
18 Jun 2024	0.64	0.00	0.00%	0.64	0.64	0.00
17 Jun 2024	0.64	-0.025	-3.76%	0.64	0.64	1,430
14 Jun 2024	0.665	0.00	0.00%	0.665	0.665	0.00
13 Jun 2024	0.665	0.00	0.00%	0.665	0.665	0.00
12 Jun 2024	0.665	-0.025	-3.62%	0.665	0.665	3,000
11 Jun 2024	0.69	0.00	0.00%	0.69	0.69	0.00
10 Jun 2024	0.69	-0.025	-3.50%	0.69	0.69	2,661
07 Jun 2024	0.715	0.005	0.70%	0.715	0.715	3,000
06 Jun 2024	0.71	-0.005	-0.70%	0.68	0.71	4,400
05 Jun 2024	0.715	0.00	0.00%	0.715	0.715	0.00
04 Jun 2024	0.715	-0.015	-2.05%	0.695	0.715	19,177
03 Jun 2024	0.73	0.00	0.00%	0.73	0.73	0.00
31 May 2024	0.73	0.00	0.00%	0.73	0.73	0.00
30 May 2024	0.73	0.135	22.69%	0.68	0.73	18,500
29 May 2024	0.595	0.00	0.00%	0.595	0.595	0.00
28 May 2024	0.595	0.00	0.00%	0.595	0.595	3,000
27 May 2024	0.595	-0.005	-0.83%	0.595	0.595	1,000
24 May 2024	0.60	0.00	0.00%	0.60	0.60	0.00
23 May 2024	0.60	0.00	0.00%	0.60	0.60	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.64	0.64	0.64	0.64	1,430	0.005	0.78%
1 Month	0.595	0.73	0.595	0.705239	6,241	0.05	8.40%
3 Months	0.525	0.73	0.494	0.576313	9,071	0.12	22.86%
6 Months	0.452	0.73	0.416	0.547024	8,332	0.193	42.70%
1 Year	0.486	0.73	0.394	0.499977	9,354	0.159	32.72%
3 Years	0.486	0.73	0.394	0.499977	9,354	0.159	32.72%
5 Years	0.486	0.73	0.394	0.499977	9,354	0.159	32.72%