We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carlyle Group Inc The | TG:3VU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.515 | -1.37% | 37.165 | 36.94 | 37.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.50 | 37.19 | 37.50 | 484 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 37.19 | -0.64 | -1.68% | 37.19 | 37.50 | 484 |
| 24 Jun 2024 | 37.825 | -0.15 | -0.41% | 37.825 | 37.825 | 130 |
| 21 Jun 2024 | 37.98 | 0.84 | 2.28% | 37.89 | 37.98 | 70 |
| 20 Jun 2024 | 37.135 | 0.86 | 2.37% | 37.135 | 37.135 | 10 |
| 19 Jun 2024 | 36.275 | 0.00 | 0.00% | 36.275 | 36.275 | 0.00 |
| 18 Jun 2024 | 36.275 | 0.00 | 0.00% | 36.275 | 36.275 | 0.00 |
| 17 Jun 2024 | 36.275 | -0.26 | -0.70% | 36.275 | 36.275 | 100 |
| 14 Jun 2024 | 36.53 | -0.33 | -0.90% | 36.53 | 37.39 | 227 |
| 13 Jun 2024 | 36.86 | -0.48 | -1.29% | 36.86 | 36.86 | 250 |
| 12 Jun 2024 | 37.34 | -0.04 | -0.11% | 37.34 | 38.125 | 312 |
| 11 Jun 2024 | 37.38 | -1.11 | -2.88% | 37.38 | 37.38 | 25 |
| 10 Jun 2024 | 38.49 | 0.00 | 0.00% | 38.49 | 38.49 | 0.00 |
| 07 Jun 2024 | 38.49 | -0.50 | -1.28% | 38.34 | 38.49 | 601 |
| 06 Jun 2024 | 38.99 | -1.00 | -2.51% | 38.99 | 38.99 | 128 |
| 05 Jun 2024 | 39.995 | 0.00 | 0.00% | 39.995 | 39.995 | 0.00 |
| 04 Jun 2024 | 39.995 | 0.00 | 0.00% | 39.995 | 39.995 | 0.00 |
| 03 Jun 2024 | 39.995 | 1.45 | 3.76% | 39.995 | 39.995 | 8 |
| 31 May 2024 | 38.545 | 0.00 | 0.00% | 38.545 | 38.545 | 0.00 |
| 30 May 2024 | 38.545 | 0.00 | 0.00% | 38.545 | 38.545 | 0.00 |
| 29 May 2024 | 38.545 | -2.92 | -7.03% | 38.545 | 38.555 | 200 |
| 28 May 2024 | 41.46 | 0.00 | 0.00% | 41.46 | 41.46 | 0.00 |
| 27 May 2024 | 41.46 | 0.04 | 0.08% | 41.46 | 41.46 | 25 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.135 | 37.98 | 37.135 | 37.84 | 70 | 0.03 | 0.08% |
| 1 Month | 38.555 | 39.995 | 36.275 | 37.76 | 172 | -1.39 | -3.61% |
| 3 Months | 42.78 | 44.10 | 36.275 | 40.38 | 222 | -5.62 | -13.13% |
| 6 Months | 36.80 | 44.20 | 35.00 | 40.05 | 367 | 0.365001 | 0.99% |
| 1 Year | 29.40 | 44.20 | 25.80 | 37.76 | 318 | 7.77 | 26.41% |
| 3 Years | 29.40 | 44.20 | 25.80 | 37.76 | 318 | 7.77 | 26.41% |
| 5 Years | 29.40 | 44.20 | 25.80 | 37.76 | 318 | 7.77 | 26.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
