We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Visa Inc | TG:3V64 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -0.11% | 314.60 | 314.10 | 315.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 314.95 | 311.50 | 313.95 | 3,391 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 314.65 | -0.35 | -0.11% | 311.50 | 314.95 | 3,391 |
| 23 Jan 2025 | 315.00 | 3.95 | 1.27% | 310.00 | 315.00 | 4,357 |
| 22 Jan 2025 | 311.05 | 0.05 | 0.02% | 309.45 | 311.90 | 5,168 |
| 21 Jan 2025 | 311.00 | -1.00 | -0.32% | 308.40 | 311.75 | 5,799 |
| 20 Jan 2025 | 312.00 | 0.40 | 0.13% | 308.00 | 312.75 | 8,506 |
| 17 Jan 2025 | 311.60 | 3.50 | 1.14% | 308.05 | 311.85 | 3,906 |
| 16 Jan 2025 | 308.10 | 0.95 | 0.31% | 306.90 | 310.15 | 4,714 |
| 15 Jan 2025 | 307.15 | 7.85 | 2.62% | 299.75 | 308.10 | 4,876 |
| 14 Jan 2025 | 299.30 | -0.70 | -0.23% | 299.25 | 303.50 | 5,990 |
| 13 Jan 2025 | 300.00 | 0.60 | 0.20% | 298.00 | 301.35 | 4,840 |
| 10 Jan 2025 | 299.40 | -5.10 | -1.67% | 299.05 | 305.25 | 5,113 |
| 09 Jan 2025 | 304.50 | 0.50 | 0.16% | 302.45 | 305.20 | 4,210 |
| 08 Jan 2025 | 304.00 | 2.35 | 0.78% | 301.00 | 304.95 | 2,783 |
| 07 Jan 2025 | 301.65 | 0.15 | 0.05% | 299.35 | 303.95 | 3,705 |
| 06 Jan 2025 | 301.50 | -4.50 | -1.47% | 300.30 | 306.05 | 6,274 |
| 03 Jan 2025 | 306.00 | -0.40 | -0.13% | 303.10 | 306.95 | 3,623 |
| 02 Jan 2025 | 306.40 | 3.95 | 1.31% | 304.15 | 310.15 | 6,919 |
| 30 Dec 2024 | 302.45 | -3.15 | -1.03% | 302.40 | 307.30 | 2,573 |
| 27 Dec 2024 | 305.60 | 1.25 | 0.41% | 304.90 | 308.55 | 4,458 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 308.20 | 315.00 | 308.00 | 312.03 | 5,547 | 6.40 | 2.08% |
| 1 Month | 307.30 | 315.00 | 298.00 | 306.18 | 4,879 | 7.30 | 2.38% |
| 3 Months | 266.20 | 315.00 | 264.50 | 297.91 | 6,200 | 48.40 | 18.18% |
| 6 Months | 237.45 | 315.00 | 232.15 | 271.04 | 6,045 | 77.15 | 32.49% |
| 1 Year | 250.25 | 315.00 | 232.15 | 262.77 | 5,916 | 64.35 | 25.71% |
| 3 Years | 181.90 | 315.00 | 171.44 | 233.74 | 4,173 | 132.70 | 72.95% |
| 5 Years | 187.58 | 315.00 | 124.72 | 200.70 | 5,554 | 127.02 | 67.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
