We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Visa Inc | TG:3V64 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.95 | 0.64% | 305.60 | 305.25 | 305.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 306.45 | 299.35 | 303.55 | 16,652 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 304.60 | 0.00 | 0.00% | 299.35 | 306.45 | 16,652 |
| 19 Dec 2024 | 304.60 | 5.60 | 1.87% | 297.55 | 305.40 | 9,925 |
| 18 Dec 2024 | 299.00 | -4.20 | -1.39% | 298.90 | 307.50 | 9,041 |
| 17 Dec 2024 | 303.20 | 2.35 | 0.78% | 300.05 | 303.50 | 17,130 |
| 16 Dec 2024 | 300.85 | 0.55 | 0.18% | 298.05 | 302.15 | 5,283 |
| 13 Dec 2024 | 300.30 | -0.60 | -0.20% | 298.90 | 302.25 | 4,327 |
| 12 Dec 2024 | 300.90 | 1.75 | 0.58% | 297.05 | 300.90 | 5,213 |
| 11 Dec 2024 | 299.15 | 2.10 | 0.71% | 296.00 | 300.35 | 8,681 |
| 10 Dec 2024 | 297.05 | 5.05 | 1.73% | 290.00 | 297.05 | 6,386 |
| 09 Dec 2024 | 292.00 | -2.75 | -0.93% | 292.00 | 295.90 | 6,980 |
| 06 Dec 2024 | 294.75 | 2.35 | 0.80% | 291.00 | 296.30 | 6,005 |
| 05 Dec 2024 | 292.40 | -2.60 | -0.88% | 292.05 | 294.95 | 5,370 |
| 04 Dec 2024 | 295.00 | -3.05 | -1.02% | 292.85 | 298.95 | 5,557 |
| 03 Dec 2024 | 298.05 | -3.25 | -1.08% | 297.55 | 302.35 | 6,206 |
| 02 Dec 2024 | 301.30 | 3.00 | 1.01% | 298.25 | 302.30 | 6,219 |
| 29 Nov 2024 | 298.30 | -1.55 | -0.52% | 297.00 | 299.95 | 5,716 |
| 28 Nov 2024 | 299.85 | 2.20 | 0.74% | 297.65 | 300.35 | 3,455 |
| 27 Nov 2024 | 297.65 | 0.05 | 0.02% | 293.15 | 299.25 | 4,540 |
| 26 Nov 2024 | 297.60 | 0.35 | 0.12% | 296.80 | 300.25 | 5,015 |
| 25 Nov 2024 | 297.25 | -0.35 | -0.12% | 295.50 | 298.40 | 3,780 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 300.85 | 307.50 | 297.55 | 302.13 | 9,141 | 4.75 | 1.58% |
| 1 Month | 296.05 | 307.50 | 290.00 | 298.93 | 6,475 | 9.55 | 3.23% |
| 3 Months | 243.95 | 307.50 | 243.75 | 280.36 | 6,219 | 61.65 | 25.27% |
| 6 Months | 254.70 | 307.50 | 232.15 | 261.45 | 6,372 | 50.90 | 19.98% |
| 1 Year | 237.55 | 307.50 | 232.15 | 257.99 | 5,862 | 68.05 | 28.65% |
| 3 Years | 185.84 | 307.50 | 171.44 | 229.01 | 4,247 | 119.76 | 64.44% |
| 5 Years | 168.34 | 307.50 | 124.72 | 198.59 | 5,593 | 137.26 | 81.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
