We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Visa Inc | TG:3V64 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.20 | -1.69% | 244.90 | 244.75 | 245.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 251.45 | 244.05 | 249.70 | 9,210 | 22:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 245.15 | -4.20 | -1.68% | 244.05 | 251.45 | 9,210 |
| 27 Jun 2024 | 249.35 | -7.30 | -2.84% | 249.20 | 253.00 | 6,225 |
| 26 Jun 2024 | 256.65 | 0.05 | 0.02% | 255.25 | 257.15 | 2,465 |
| 25 Jun 2024 | 256.60 | -0.80 | -0.31% | 255.55 | 259.45 | 4,535 |
| 24 Jun 2024 | 257.40 | 0.65 | 0.25% | 256.30 | 261.45 | 7,348 |
| 21 Jun 2024 | 256.75 | -2.35 | -0.91% | 256.75 | 259.95 | 4,587 |
| 20 Jun 2024 | 259.10 | 5.10 | 2.01% | 254.30 | 259.65 | 4,598 |
| 19 Jun 2024 | 254.00 | -0.95 | -0.37% | 254.00 | 259.95 | 6,621 |
| 18 Jun 2024 | 254.95 | 2.45 | 0.97% | 252.15 | 254.95 | 9,163 |
| 17 Jun 2024 | 252.50 | 0.00 | 0.00% | 251.30 | 253.45 | 4,617 |
| 14 Jun 2024 | 252.50 | -0.30 | -0.12% | 251.05 | 254.40 | 6,532 |
| 13 Jun 2024 | 252.80 | 2.45 | 0.98% | 249.75 | 253.25 | 6,306 |
| 12 Jun 2024 | 250.35 | -5.40 | -2.11% | 249.40 | 256.70 | 8,662 |
| 11 Jun 2024 | 255.75 | 0.05 | 0.02% | 253.50 | 256.50 | 5,282 |
| 10 Jun 2024 | 255.70 | -2.55 | -0.99% | 254.50 | 260.00 | 7,736 |
| 07 Jun 2024 | 258.25 | 3.80 | 1.49% | 253.65 | 259.35 | 8,050 |
| 06 Jun 2024 | 254.45 | 2.05 | 0.81% | 251.60 | 254.75 | 4,934 |
| 05 Jun 2024 | 252.40 | 1.85 | 0.74% | 250.05 | 252.95 | 3,412 |
| 04 Jun 2024 | 250.55 | 2.95 | 1.19% | 247.40 | 250.90 | 2,574 |
| 03 Jun 2024 | 247.60 | -3.25 | -1.30% | 246.15 | 253.00 | 4,621 |
| 31 May 2024 | 250.85 | 0.30 | 0.12% | 247.55 | 251.00 | 3,544 |
| 30 May 2024 | 250.55 | 1.15 | 0.46% | 246.40 | 250.80 | 3,076 |
| 29 May 2024 | 249.40 | -0.40 | -0.16% | 247.60 | 250.95 | 6,940 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 258.95 | 261.45 | 244.05 | 255.07 | 5,032 | -14.05 | -5.43% |
| 1 Month | 250.55 | 261.45 | 244.05 | 254.00 | 5,389 | -5.65 | -2.26% |
| 3 Months | 253.95 | 264.90 | 244.05 | 254.63 | 5,071 | -9.05 | -3.56% |
| 6 Months | 232.75 | 269.70 | 232.15 | 254.34 | 5,300 | 12.15 | 5.22% |
| 1 Year | 207.30 | 269.70 | 205.55 | 243.09 | 4,375 | 37.60 | 18.14% |
| 3 Years | 199.38 | 269.70 | 168.00 | 212.44 | 4,074 | 45.52 | 22.83% |
| 5 Years | 150.80 | 269.70 | 124.72 | 187.90 | 5,458 | 94.10 | 62.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
