We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cleanspark Inc | TG:3UX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.136 | -1.84% | 7.244 | 7.264 | 7.314 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.548 | 7.244 | 7.548 | 15,588 | 13:05:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 7.396 | -0.77 | -9.38% | 7.222 | 7.924 | 55,454 |
| 07 Mar 2025 | 8.162 | 0.64 | 8.48% | 7.202 | 8.162 | 85,860 |
| 06 Mar 2025 | 7.524 | -0.36 | -4.52% | 7.426 | 8.152 | 18,043 |
| 05 Mar 2025 | 7.88 | 0.52 | 7.01% | 7.41 | 7.908 | 61,696 |
| 04 Mar 2025 | 7.364 | -0.03 | -0.38% | 6.702 | 7.554 | 107,886 |
| 03 Mar 2025 | 7.392 | -0.17 | -2.22% | 7.34 | 9.292 | 112,073 |
| 28 Feb 2025 | 7.56 | 0.26 | 3.56% | 6.80 | 7.802 | 116,876 |
| 27 Feb 2025 | 7.30 | -0.24 | -3.16% | 7.206 | 7.964 | 70,105 |
| 26 Feb 2025 | 7.538 | -0.25 | -3.16% | 7.35 | 8.00 | 94,785 |
| 25 Feb 2025 | 7.784 | -0.77 | -9.00% | 7.394 | 8.35 | 100,650 |
| 24 Feb 2025 | 8.554 | -0.31 | -3.45% | 8.28 | 9.156 | 57,806 |
| 21 Feb 2025 | 8.86 | -0.72 | -7.55% | 8.816 | 9.848 | 58,120 |
| 20 Feb 2025 | 9.584 | 0.07 | 0.74% | 9.288 | 9.978 | 30,859 |
| 19 Feb 2025 | 9.514 | -0.10 | -1.02% | 9.51 | 10.01 | 25,384 |
| 18 Feb 2025 | 9.612 | -0.49 | -4.83% | 9.602 | 10.095 | 52,994 |
| 17 Feb 2025 | 10.10 | 0.05 | 0.55% | 9.852 | 10.28 | 10,822 |
| 14 Feb 2025 | 10.045 | -0.02 | -0.15% | 10.035 | 10.40 | 23,195 |
| 13 Feb 2025 | 10.06 | -0.05 | -0.49% | 9.828 | 10.25 | 51,510 |
| 12 Feb 2025 | 10.11 | 0.19 | 1.94% | 9.682 | 10.255 | 25,951 |
| 11 Feb 2025 | 9.918 | -0.78 | -7.31% | 9.892 | 10.925 | 57,324 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
