We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cleanspark Inc | TG:3UX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.545 | 3.62% | 15.605 | 15.54 | 15.625 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.70 | 14.795 | 15.095 | 13,231 | 15:03:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 14.99 | -0.38 | -2.47% | 14.915 | 16.045 | 29,188 |
| 25 Jun 2024 | 15.37 | -0.06 | -0.36% | 15.255 | 16.20 | 19,920 |
| 24 Jun 2024 | 15.425 | -0.90 | -5.54% | 15.085 | 16.085 | 30,544 |
| 21 Jun 2024 | 16.33 | -1.71 | -9.48% | 16.16 | 17.90 | 28,066 |
| 20 Jun 2024 | 18.04 | 0.39 | 2.21% | 17.64 | 19.15 | 98,530 |
| 19 Jun 2024 | 17.65 | -0.41 | -2.27% | 17.50 | 18.715 | 14,151 |
| 18 Jun 2024 | 18.06 | 0.28 | 1.57% | 17.025 | 18.20 | 66,694 |
| 17 Jun 2024 | 17.78 | 1.39 | 8.48% | 15.73 | 18.02 | 126,883 |
| 14 Jun 2024 | 16.39 | -0.33 | -1.94% | 16.16 | 17.515 | 79,903 |
| 13 Jun 2024 | 16.715 | 0.70 | 4.40% | 15.25 | 16.91 | 83,071 |
| 12 Jun 2024 | 16.01 | 1.17 | 7.85% | 14.465 | 16.695 | 180,330 |
| 11 Jun 2024 | 14.845 | 0.29 | 1.99% | 13.305 | 14.845 | 120,859 |
| 10 Jun 2024 | 14.555 | 0.05 | 0.38% | 14.40 | 14.995 | 51,038 |
| 07 Jun 2024 | 14.50 | -0.41 | -2.72% | 14.435 | 16.555 | 98,025 |
| 06 Jun 2024 | 14.905 | -0.17 | -1.09% | 14.865 | 15.605 | 55,672 |
| 05 Jun 2024 | 15.07 | 0.29 | 1.96% | 14.375 | 15.355 | 66,811 |
| 04 Jun 2024 | 14.78 | 0.56 | 3.90% | 14.115 | 15.315 | 106,802 |
| 03 Jun 2024 | 14.225 | -0.58 | -3.89% | 14.115 | 15.70 | 94,928 |
| 31 May 2024 | 14.80 | -0.30 | -1.99% | 14.35 | 15.505 | 50,592 |
| 30 May 2024 | 15.10 | -0.80 | -5.00% | 15.04 | 16.50 | 73,528 |
| 29 May 2024 | 15.895 | -0.54 | -3.29% | 15.70 | 16.70 | 43,125 |
| 28 May 2024 | 16.435 | -0.22 | -1.29% | 15.835 | 17.25 | 67,365 |
| 27 May 2024 | 16.65 | 0.45 | 2.78% | 16.005 | 17.08 | 19,789 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
