We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Medical REIT Inc | TG:3UN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.205 | -2.43% | 8.235 | 8.07 | 8.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.22 | 8.22 | 8.22 | 2,000 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8.22 | -0.43 | -4.92% | 8.22 | 8.22 | 2,000 |
| 20 Jun 2024 | 8.645 | -0.04 | -0.40% | 8.645 | 8.70 | 92 |
| 19 Jun 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 0.00 |
| 18 Jun 2024 | 8.68 | 0.25 | 2.97% | 8.68 | 8.68 | 7 |
| 17 Jun 2024 | 8.43 | -0.20 | -2.26% | 8.43 | 8.615 | 308 |
| 14 Jun 2024 | 8.625 | 0.00 | 0.00% | 8.625 | 8.625 | 0.00 |
| 13 Jun 2024 | 8.625 | 0.07 | 0.82% | 8.625 | 8.625 | 100 |
| 12 Jun 2024 | 8.555 | 0.12 | 1.42% | 8.225 | 8.555 | 230 |
| 11 Jun 2024 | 8.435 | 0.09 | 1.02% | 8.435 | 8.595 | 1,810 |
| 10 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 10 |
| 07 Jun 2024 | 8.35 | -0.35 | -4.02% | 8.35 | 8.35 | 300 |
| 06 Jun 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 05 Jun 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 04 Jun 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 03 Jun 2024 | 8.70 | 0.18 | 2.11% | 8.70 | 8.70 | 200 |
| 31 May 2024 | 8.52 | 0.20 | 2.40% | 8.52 | 8.52 | 200 |
| 30 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 0.00 |
| 29 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 0.00 |
| 28 May 2024 | 8.32 | 0.01 | 0.06% | 8.32 | 8.32 | 600 |
| 27 May 2024 | 8.315 | -0.06 | -0.66% | 8.315 | 8.315 | 250 |
| 24 May 2024 | 8.37 | 0.00 | 0.00% | 8.37 | 8.37 | 0.00 |
| 23 May 2024 | 8.37 | 0.00 | 0.00% | 8.37 | 8.37 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
