We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ubiquiti Inc | TG:3UB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 325.60 | 322.80 | 326.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:39:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 326.80 | -3.20 | -0.97% | 319.60 | 332.80 | 139 |
| 13 Feb 2025 | 330.00 | 1.80 | 0.55% | 327.60 | 336.40 | 75 |
| 12 Feb 2025 | 328.20 | -10.20 | -3.01% | 325.60 | 338.00 | 39 |
| 11 Feb 2025 | 338.40 | -13.80 | -3.92% | 331.20 | 361.60 | 242 |
| 10 Feb 2025 | 352.20 | -31.20 | -8.14% | 316.20 | 391.60 | 780 |
| 07 Feb 2025 | 383.40 | -21.00 | -5.19% | 372.80 | 449.00 | 260 |
| 06 Feb 2025 | 404.40 | -4.40 | -1.08% | 398.40 | 417.40 | 31 |
| 05 Feb 2025 | 408.80 | 8.80 | 2.20% | 401.20 | 417.80 | 106 |
| 04 Feb 2025 | 400.00 | 8.60 | 2.20% | 390.00 | 403.80 | 132 |
| 03 Feb 2025 | 391.40 | 5.60 | 1.45% | 363.00 | 393.60 | 102 |
| 31 Jan 2025 | 385.80 | 5.00 | 1.31% | 382.40 | 390.20 | 44 |
| 30 Jan 2025 | 380.80 | 13.00 | 3.53% | 372.80 | 389.20 | 43 |
| 29 Jan 2025 | 367.80 | -14.20 | -3.72% | 367.80 | 385.20 | 68 |
| 28 Jan 2025 | 382.00 | 4.20 | 1.11% | 374.60 | 409.00 | 180 |
| 27 Jan 2025 | 377.80 | -34.20 | -8.30% | 374.80 | 409.20 | 269 |
| 24 Jan 2025 | 412.00 | 2.20 | 0.54% | 405.20 | 415.00 | 82 |
| 23 Jan 2025 | 409.80 | 7.40 | 1.84% | 393.80 | 409.80 | 71 |
| 22 Jan 2025 | 402.40 | 2.60 | 0.65% | 402.00 | 405.80 | 86 |
| 21 Jan 2025 | 399.80 | 7.60 | 1.94% | 388.40 | 400.20 | 7 |
| 20 Jan 2025 | 392.20 | 3.60 | 0.93% | 392.20 | 397.20 | 29 |
| 17 Jan 2025 | 388.60 | -9.20 | -2.31% | 377.80 | 407.00 | 243 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 381.60 | 391.60 | 316.20 | 344.77 | 255 | -56.00 | -14.68% |
| 1 Month | 396.00 | 449.00 | 316.20 | 369.22 | 139 | -70.40 | -17.78% |
| 3 Months | 346.40 | 449.00 | 304.40 | 359.91 | 123 | -20.80 | -6.00% |
| 6 Months | 159.70 | 449.00 | 155.00 | 310.80 | 95 | 165.90 | 103.88% |
| 1 Year | 118.40 | 449.00 | 98.85 | 259.80 | 70 | 207.20 | 175.00% |
| 3 Years | 159.80 | 449.00 | 98.85 | 216.97 | 69 | 165.80 | 103.75% |
| 5 Years | 159.80 | 449.00 | 98.85 | 216.97 | 69 | 165.80 | 103.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
