We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ubiquiti Inc | TG:3UB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.60 | -0.90% | 395.20 | 393.20 | 397.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 407.00 | 377.80 | 402.80 | 243 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 388.60 | -9.20 | -2.31% | 377.80 | 407.00 | 243 |
| 16 Jan 2025 | 397.80 | 0.60 | 0.15% | 396.00 | 405.40 | 156 |
| 15 Jan 2025 | 397.20 | 12.40 | 3.22% | 385.00 | 405.80 | 157 |
| 14 Jan 2025 | 384.80 | 30.60 | 8.64% | 351.60 | 387.40 | 1,081 |
| 13 Jan 2025 | 354.20 | 14.00 | 4.12% | 348.40 | 356.60 | 24 |
| 10 Jan 2025 | 340.20 | -7.60 | -2.19% | 340.20 | 350.20 | 36 |
| 09 Jan 2025 | 347.80 | 7.20 | 2.11% | 347.80 | 364.00 | 170 |
| 08 Jan 2025 | 340.60 | 1.20 | 0.35% | 340.20 | 344.40 | 7 |
| 07 Jan 2025 | 339.40 | -5.20 | -1.51% | 339.40 | 354.60 | 93 |
| 06 Jan 2025 | 344.60 | 10.20 | 3.05% | 333.20 | 344.60 | 47 |
| 03 Jan 2025 | 334.40 | 4.80 | 1.46% | 325.60 | 337.00 | 62 |
| 02 Jan 2025 | 329.60 | 5.80 | 1.79% | 315.40 | 329.60 | 57 |
| 30 Dec 2024 | 323.80 | -2.40 | -0.74% | 323.60 | 323.80 | 10 |
| 27 Dec 2024 | 326.20 | -5.60 | -1.69% | 326.20 | 337.00 | 74 |
| 23 Dec 2024 | 331.80 | 5.40 | 1.65% | 330.00 | 341.80 | 253 |
| 20 Dec 2024 | 326.40 | 4.40 | 1.37% | 318.40 | 326.40 | 9 |
| 19 Dec 2024 | 322.00 | 2.20 | 0.69% | 312.20 | 326.60 | 71 |
| 18 Dec 2024 | 319.80 | -2.60 | -0.81% | 319.80 | 324.60 | 38 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 349.80 | 407.00 | 340.20 | 385.92 | 291 | 45.40 | 12.98% |
| 1 Month | 318.40 | 407.00 | 315.40 | 368.60 | 149 | 76.80 | 24.12% |
| 3 Months | 233.00 | 407.00 | 225.00 | 325.88 | 114 | 162.20 | 69.61% |
| 6 Months | 151.80 | 407.00 | 136.00 | 275.00 | 82 | 243.40 | 160.34% |
| 1 Year | 116.00 | 407.00 | 98.85 | 228.27 | 60 | 279.20 | 240.69% |
| 3 Years | 159.80 | 407.00 | 98.85 | 193.71 | 64 | 235.40 | 147.31% |
| 5 Years | 159.80 | 407.00 | 98.85 | 193.71 | 64 | 235.40 | 147.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
