We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Draganfly Inc | TG:3U8A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.48% | 0.2095 | 0.20 | 0.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2145 | 0.208 | 0.208 | 28,118 | 20:05:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.2105 | -0.001 | -0.47% | 0.2105 | 0.215 | 21,047 |
| 24 Jun 2024 | 0.2115 | 0.003 | 1.44% | 0.1952 | 0.2115 | 6,556 |
| 21 Jun 2024 | 0.2085 | 0.008 | 3.99% | 0.2005 | 0.2085 | 5,000 |
| 20 Jun 2024 | 0.2005 | -0.0085 | -4.07% | 0.2005 | 0.2005 | 5,000 |
| 19 Jun 2024 | 0.209 | -0.006 | -2.79% | 0.206 | 0.209 | 2,580 |
| 18 Jun 2024 | 0.215 | 0.0168 | 8.48% | 0.203 | 0.226 | 51,050 |
| 17 Jun 2024 | 0.1982 | -0.0023 | -1.15% | 0.1958 | 0.2035 | 45,837 |
| 14 Jun 2024 | 0.2005 | -0.006 | -2.91% | 0.2005 | 0.2075 | 5,810 |
| 13 Jun 2024 | 0.2065 | -0.0215 | -9.43% | 0.2065 | 0.21 | 14,850 |
| 12 Jun 2024 | 0.228 | 0.0235 | 11.49% | 0.2195 | 0.228 | 3,699 |
| 11 Jun 2024 | 0.2045 | -0.0205 | -9.11% | 0.2045 | 0.215 | 6,040 |
| 10 Jun 2024 | 0.225 | -0.004 | -1.75% | 0.222 | 0.235 | 12,000 |
| 07 Jun 2024 | 0.229 | -0.0095 | -3.98% | 0.229 | 0.236 | 116 |
| 06 Jun 2024 | 0.2385 | -0.0095 | -3.83% | 0.2385 | 0.2485 | 10,170 |
| 05 Jun 2024 | 0.248 | -0.002 | -0.80% | 0.248 | 0.2515 | 5,150 |
| 04 Jun 2024 | 0.25 | -0.0065 | -2.53% | 0.2405 | 0.25 | 20,501 |
| 03 Jun 2024 | 0.2565 | 0.0105 | 4.27% | 0.247 | 0.2565 | 13,995 |
| 31 May 2024 | 0.246 | -0.011 | -4.28% | 0.244 | 0.246 | 1,400 |
| 30 May 2024 | 0.257 | 0.00 | 0.00% | 0.257 | 0.257 | 0.00 |
| 29 May 2024 | 0.257 | -0.001 | -0.39% | 0.257 | 0.257 | 250 |
| 28 May 2024 | 0.258 | 0.014 | 5.74% | 0.256 | 0.265 | 1,656 |
| 27 May 2024 | 0.244 | -0.006 | -2.40% | 0.244 | 0.25 | 6,468 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.206 | 0.215 | 0.1952 | 0.209074 | 8,037 | 0.0035 | 1.70% |
| 1 Month | 0.257 | 0.257 | 0.1952 | 0.217777 | 12,108 | -0.0475 | -18.48% |
| 3 Months | 0.2105 | 0.3165 | 0.1832 | 0.233132 | 17,553 | -0.001 | -0.48% |
| 6 Months | 0.4405 | 0.4495 | 0.1202 | 0.21232 | 28,796 | -0.231 | -52.44% |
| 1 Year | 0.849 | 0.898 | 0.1202 | 0.324001 | 23,144 | -0.6395 | -75.32% |
| 3 Years | 0.849 | 0.898 | 0.1202 | 0.324001 | 23,144 | -0.6395 | -75.32% |
| 5 Years | 0.849 | 0.898 | 0.1202 | 0.324001 | 23,144 | -0.6395 | -75.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
