We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Draganfly Inc | TG:3U8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.20% | 3.30 | 3.30 | 3.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.48 | 3.30 | 3.32 | 102 | 19:54:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 3.30 | -0.08 | -2.37% | 3.26 | 3.40 | 2,758 |
| 10 Jan 2025 | 3.38 | 0.08 | 2.42% | 3.34 | 3.38 | 308 |
| 09 Jan 2025 | 3.30 | -0.06 | -1.79% | 3.16 | 3.30 | 600 |
| 08 Jan 2025 | 3.36 | -0.88 | -20.75% | 3.36 | 3.70 | 1,352 |
| 07 Jan 2025 | 4.24 | 0.18 | 4.43% | 4.18 | 4.24 | 185 |
| 06 Jan 2025 | 4.06 | -0.20 | -4.69% | 4.00 | 4.50 | 4,380 |
| 03 Jan 2025 | 4.26 | 0.26 | 6.50% | 3.84 | 4.50 | 981 |
| 02 Jan 2025 | 4.00 | -0.82 | -17.01% | 3.78 | 4.10 | 1,049 |
| 30 Dec 2024 | 4.82 | 0.16 | 3.43% | 4.44 | 4.82 | 767 |
| 27 Dec 2024 | 4.66 | 0.16 | 3.56% | 4.50 | 5.20 | 1,158 |
| 23 Dec 2024 | 4.50 | 0.34 | 8.17% | 4.30 | 4.64 | 1,827 |
| 20 Dec 2024 | 4.16 | 0.02 | 0.48% | 4.12 | 4.28 | 184 |
| 19 Dec 2024 | 4.14 | -0.36 | -8.00% | 4.04 | 4.64 | 3,928 |
| 18 Dec 2024 | 4.50 | 0.40 | 9.76% | 3.98 | 4.52 | 1,000 |
| 17 Dec 2024 | 4.10 | -0.76 | -15.64% | 4.10 | 5.10 | 5,687 |
| 16 Dec 2024 | 4.86 | 1.04 | 27.23% | 4.20 | 4.90 | 9,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
