We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ugi Corp | TG:3U6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.14% | 20.97 | 20.91 | 21.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.20 | 20.97 | 21.01 | 1,276 | 12:45:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 20.99 | -0.10 | -0.47% | 20.89 | 21.46 | 8,723 |
| 14 Jun 2024 | 21.09 | 0.07 | 0.33% | 20.41 | 21.14 | 8,892 |
| 13 Jun 2024 | 21.02 | 0.00 | 0.00% | 21.00 | 21.42 | 29,139 |
| 12 Jun 2024 | 21.02 | -0.28 | -1.31% | 21.00 | 21.88 | 19,061 |
| 11 Jun 2024 | 21.30 | -0.34 | -1.57% | 21.30 | 22.04 | 13,740 |
| 10 Jun 2024 | 21.64 | -0.02 | -0.09% | 21.26 | 22.00 | 8,147 |
| 07 Jun 2024 | 21.66 | 0.72 | 3.44% | 21.01 | 21.89 | 15,591 |
| 06 Jun 2024 | 20.94 | -1.74 | -7.67% | 20.85 | 22.85 | 27,367 |
| 05 Jun 2024 | 22.68 | -0.24 | -1.05% | 22.48 | 23.08 | 4,584 |
| 04 Jun 2024 | 22.92 | -0.37 | -1.59% | 22.86 | 23.47 | 2,148 |
| 03 Jun 2024 | 23.29 | -0.03 | -0.13% | 23.22 | 23.74 | 3,097 |
| 31 May 2024 | 23.32 | 0.32 | 1.39% | 23.00 | 23.36 | 3,370 |
| 30 May 2024 | 23.00 | 0.60 | 2.68% | 22.02 | 23.02 | 8,247 |
| 29 May 2024 | 22.40 | -0.09 | -0.40% | 22.02 | 22.57 | 7,524 |
| 28 May 2024 | 22.49 | -0.25 | -1.10% | 22.32 | 22.72 | 9,205 |
| 27 May 2024 | 22.74 | 0.54 | 2.43% | 22.42 | 23.30 | 4,590 |
| 24 May 2024 | 22.20 | -0.27 | -1.20% | 21.87 | 23.02 | 9,462 |
| 23 May 2024 | 22.47 | -0.26 | -1.14% | 22.40 | 23.03 | 3,476 |
| 22 May 2024 | 22.73 | 0.03 | 0.13% | 22.50 | 23.14 | 4,976 |
| 21 May 2024 | 22.70 | -0.02 | -0.09% | 22.51 | 23.03 | 3,839 |
| 20 May 2024 | 22.72 | 0.01 | 0.04% | 22.69 | 23.07 | 3,204 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.84 | 22.04 | 20.41 | 21.07 | 15,911 | -0.87 | -3.98% |
| 1 Month | 23.03 | 23.74 | 20.41 | 21.65 | 9,543 | -2.06 | -8.94% |
| 3 Months | 22.22 | 24.57 | 20.41 | 22.30 | 6,779 | -1.25 | -5.63% |
| 6 Months | 21.10 | 24.57 | 20.01 | 22.05 | 8,601 | -0.13 | -0.62% |
| 1 Year | 22.54 | 24.57 | 18.975 | 21.63 | 8,446 | -1.57 | -6.97% |
| 3 Years | 22.54 | 24.57 | 18.975 | 21.63 | 8,446 | -1.57 | -6.97% |
| 5 Years | 22.54 | 24.57 | 18.975 | 21.63 | 8,446 | -1.57 | -6.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
