We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dr Martens Plc | TG:3U2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.99% | 1.00 | 1.00 | 1.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.02 | 1.00 | 1.02 | 1,028 | 11:41:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 0.99 | 1,125 |
| 05 Jun 2024 | 1.00 | 0.005 | 0.50% | 1.00 | 1.00 | 500 |
| 04 Jun 2024 | 0.995 | -0.035 | -3.40% | 0.995 | 1.02 | 21 |
| 03 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.05 | 2,453 |
| 31 May 2024 | 1.03 | 0.03 | 3.00% | 1.01 | 1.03 | 1,120 |
| 30 May 2024 | 1.00 | 0.015 | 1.52% | 1.00 | 1.09 | 30,299 |
| 29 May 2024 | 0.985 | -0.015 | -1.50% | 0.985 | 1.01 | 2,300 |
| 28 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 27 May 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.01 | 3,765 |
| 24 May 2024 | 1.01 | -0.01 | -0.98% | 0.985 | 1.02 | 3,601 |
| 23 May 2024 | 1.02 | 0.00 | 0.00% | 1.00 | 1.02 | 5,460 |
| 22 May 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.02 | 621 |
| 21 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.02 | 2,200 |
| 20 May 2024 | 1.01 | 0.01 | 1.00% | 1.00 | 1.02 | 1,425 |
| 17 May 2024 | 1.00 | 0.04 | 4.17% | 0.965 | 1.00 | 20,158 |
| 16 May 2024 | 0.96 | 0.04 | 4.35% | 0.925 | 0.96 | 5,555 |
| 15 May 2024 | 0.92 | 0.01 | 1.10% | 0.91 | 0.935 | 1,097 |
| 14 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.00 |
| 13 May 2024 | 0.91 | -0.01 | -1.09% | 0.91 | 0.93 | 5,200 |
| 10 May 2024 | 0.92 | 0.005 | 0.55% | 0.895 | 0.935 | 17,348 |
| 09 May 2024 | 0.915 | -0.005 | -0.54% | 0.885 | 0.925 | 9,802 |
| 08 May 2024 | 0.92 | 0.02 | 2.22% | 0.90 | 0.925 | 2,050 |
| 07 May 2024 | 0.90 | -0.07 | -7.22% | 0.90 | 0.96 | 12,918 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.05 | 0.99 | 1.02 | 1,044 | -0.02 | -1.96% |
| 1 Month | 0.92 | 1.09 | 0.895 | 0.981673 | 5,792 | 0.08 | 8.70% |
| 3 Months | 1.06 | 1.15 | 0.75 | 0.916583 | 13,746 | -0.06 | -5.66% |
| 6 Months | 1.09 | 1.17 | 0.75 | 0.975299 | 13,690 | -0.09 | -8.26% |
| 1 Year | 1.88 | 1.88 | 0.75 | 1.05 | 13,249 | -0.88 | -46.81% |
| 3 Years | 1.88 | 1.88 | 0.75 | 1.05 | 13,249 | -0.88 | -46.81% |
| 5 Years | 1.88 | 1.88 | 0.75 | 1.05 | 13,249 | -0.88 | -46.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
