We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Titan Machinery Dl 00001 | TG:3TY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -2.21% | 13.30 | 13.20 | 13.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.50 | 13.50 | 13.50 | 445 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 13.50 | -0.10 | -0.74% | 13.50 | 13.50 | 445 |
| 09 Jan 2025 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 08 Jan 2025 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 07 Jan 2025 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 06 Jan 2025 | 13.60 | 0.50 | 3.82% | 13.50 | 13.60 | 53 |
| 03 Jan 2025 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 02 Jan 2025 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 30 Dec 2024 | 13.10 | 3.44 | 35.62% | 13.10 | 13.20 | 111 |
| 27 Dec 2024 | 9.6595 | -3.04 | -23.94% | 9.6595 | 9.6595 | 174 |
| 23 Dec 2024 | 12.70 | -0.20 | -1.55% | 12.70 | 12.70 | 468 |
| 20 Dec 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 19 Dec 2024 | 12.90 | -1.30 | -9.15% | 12.90 | 12.90 | 41 |
| 18 Dec 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 17 Dec 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 16 Dec 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 13 Dec 2024 | 14.20 | -0.60 | -4.05% | 14.20 | 14.20 | 39 |
| 12 Dec 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
