We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Titan Machinery Dl 00001 | TG:3TY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.67% | 14.90 | 14.70 | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 27 Jun 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 26 Jun 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 25 Jun 2024 | 14.70 | -0.40 | -2.65% | 14.70 | 14.70 | 100 |
| 24 Jun 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0.00 |
| 21 Jun 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0.00 |
| 20 Jun 2024 | 15.10 | -0.50 | -3.21% | 15.10 | 15.10 | 177 |
| 19 Jun 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 18 Jun 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 17 Jun 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 14 Jun 2024 | 15.60 | -0.50 | -3.11% | 15.60 | 15.60 | 35 |
| 13 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0.00 |
| 12 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0.00 |
| 11 Jun 2024 | 16.10 | -0.20 | -1.23% | 16.10 | 16.10 | 2 |
| 10 Jun 2024 | 16.30 | -0.10 | -0.61% | 16.30 | 16.30 | 2 |
| 07 Jun 2024 | 16.40 | -0.10 | -0.61% | 16.40 | 16.40 | 18 |
| 06 Jun 2024 | 16.50 | 0.70 | 4.43% | 16.50 | 16.50 | 50 |
| 05 Jun 2024 | 15.80 | -1.70 | -9.71% | 15.80 | 16.40 | 1,269 |
| 04 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| 03 Jun 2024 | 17.50 | 0.70 | 4.17% | 17.50 | 17.50 | 364 |
| 31 May 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0.00 |
| 30 May 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0.00 |
| 29 May 2024 | 16.80 | -0.40 | -2.33% | 16.80 | 16.80 | 357 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.70 | 14.70 | 14.70 | 14.70 | 100 | 0.20 | 1.36% |
| 1 Month | 17.50 | 17.50 | 14.70 | 16.01 | 224 | -2.60 | -14.86% |
| 3 Months | 21.80 | 22.40 | 14.70 | 20.22 | 352 | -6.90 | -31.65% |
| 6 Months | 26.20 | 26.20 | 14.70 | 22.09 | 556 | -11.30 | -43.13% |
| 1 Year | 28.20 | 31.60 | 14.70 | 22.49 | 506 | -13.30 | -47.16% |
| 3 Years | 28.20 | 31.60 | 14.70 | 22.49 | 506 | -13.30 | -47.16% |
| 5 Years | 28.20 | 31.60 | 14.70 | 22.49 | 506 | -13.30 | -47.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
