We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Titan Machinery Dl 00001 | TG:3TY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.70 | 14.50 | 14.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:20:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 29 Nov 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 28 Nov 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 27 Nov 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 26 Nov 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 25 Nov 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 22 Nov 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 21 Nov 2024 | 13.90 | 0.40 | 2.96% | 13.90 | 13.90 | 75 |
| 20 Nov 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 19 Nov 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 18 Nov 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 15 Nov 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 14 Nov 2024 | 13.50 | -1.20 | -8.16% | 13.50 | 13.50 | 59 |
| 13 Nov 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 12 Nov 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 11 Nov 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 08 Nov 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 07 Nov 2024 | 14.70 | 0.50 | 3.52% | 14.70 | 14.70 | 123 |
| 06 Nov 2024 | 14.20 | 0.70 | 5.19% | 14.20 | 14.20 | 4 |
| 05 Nov 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 04 Nov 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 14.20 | 14.70 | 13.50 | 14.19 | 65 | 0.50 | 3.52% |
| 3 Months | 13.20 | 14.70 | 12.20 | 13.35 | 88 | 1.50 | 11.36% |
| 6 Months | 17.50 | 17.50 | 10.10 | 13.77 | 183 | -2.80 | -16.00% |
| 1 Year | 23.40 | 26.20 | 10.10 | 20.74 | 394 | -8.70 | -37.18% |
| 3 Years | 28.20 | 31.60 | 10.10 | 21.19 | 399 | -13.50 | -47.87% |
| 5 Years | 28.20 | 31.60 | 10.10 | 21.19 | 399 | -13.50 | -47.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
