Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CoinShares International Limited | TG:3TW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 3.73% | 7.23 | 7.16 | 7.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.10 | 7.10 | 7.10 | 36 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 7.10 | 0.20 | 2.90% | 7.10 | 7.10 | 36 |
| 26 Nov 2024 | 6.90 | -0.65 | -8.61% | 6.90 | 7.37 | 345 |
| 25 Nov 2024 | 7.55 | -0.16 | -2.08% | 7.33 | 8.00 | 14,021 |
| 22 Nov 2024 | 7.71 | 0.60 | 8.44% | 7.38 | 7.71 | 1,350 |
| 21 Nov 2024 | 7.11 | 0.03 | 0.42% | 7.04 | 7.25 | 385 |
| 20 Nov 2024 | 7.08 | 0.06 | 0.85% | 6.90 | 7.08 | 1,266 |
| 19 Nov 2024 | 7.02 | 0.38 | 5.72% | 6.50 | 7.27 | 3,909 |
| 18 Nov 2024 | 6.64 | 0.21 | 3.27% | 6.51 | 6.64 | 257 |
| 15 Nov 2024 | 6.43 | -0.29 | -4.32% | 6.43 | 6.69 | 4,410 |
| 14 Nov 2024 | 6.72 | 0.47 | 7.52% | 6.34 | 6.73 | 1,296 |
| 13 Nov 2024 | 6.25 | 0.72 | 13.02% | 5.92 | 6.43 | 2,391 |
| 12 Nov 2024 | 5.53 | 0.16 | 2.98% | 5.49 | 5.60 | 3,945 |
| 11 Nov 2024 | 5.37 | 0.33 | 6.55% | 5.26 | 5.41 | 2,977 |
| 08 Nov 2024 | 5.04 | 0.09 | 1.92% | 5.04 | 5.15 | 1,911 |
| 07 Nov 2024 | 4.945 | -0.09 | -1.69% | 4.905 | 5.00 | 1,796 |
| 06 Nov 2024 | 5.03 | 0.71 | 16.44% | 4.42 | 5.24 | 2,173 |
| 05 Nov 2024 | 4.32 | -0.05 | -1.14% | 4.32 | 4.465 | 33 |
| 04 Nov 2024 | 4.37 | 0.04 | 0.81% | 4.32 | 4.37 | 180 |
| 01 Nov 2024 | 4.335 | -0.19 | -4.09% | 4.335 | 4.43 | 10 |
| 31 Oct 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0.00 |
| 30 Oct 2024 | 4.52 | -0.04 | -0.88% | 4.52 | 4.52 | 1,000 |
| 29 Oct 2024 | 4.56 | 0.13 | 3.05% | 4.56 | 4.61 | 2,046 |
| 28 Oct 2024 | 4.425 | 0.23 | 5.36% | 4.425 | 4.425 | 5 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.01 | 8.00 | 6.90 | 7.51 | 3,473 | 0.22 | 3.14% |
| 1 Month | 4.52 | 8.00 | 4.32 | 6.51 | 2,298 | 2.71 | 59.96% |
| 3 Months | 5.32 | 8.00 | 4.20 | 6.05 | 1,234 | 1.91 | 35.90% |
| 6 Months | 6.27 | 8.00 | 4.20 | 5.99 | 798 | 0.96 | 15.31% |
| 1 Year | 3.485 | 8.00 | 3.205 | 5.55 | 595 | 3.75 | 107.46% |
| 3 Years | 4.355 | 8.00 | 3.205 | 5.42 | 584 | 2.88 | 66.02% |
| 5 Years | 4.355 | 8.00 | 3.205 | 5.42 | 584 | 2.88 | 66.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
