We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CoinShares International Limited | TG:3TW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.60% | 5.04 | 4.99 | 5.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.03 | 4.98 | 5.03 | 67 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.98 | -0.12 | -2.35% | 4.98 | 5.03 | 67 |
| 27 Jun 2024 | 5.10 | -0.05 | -0.97% | 5.10 | 5.10 | 150 |
| 26 Jun 2024 | 5.15 | -0.13 | -2.46% | 5.15 | 5.15 | 100 |
| 25 Jun 2024 | 5.28 | -0.36 | -6.38% | 5.23 | 5.28 | 296 |
| 24 Jun 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 0.00 |
| 21 Jun 2024 | 5.64 | 0.26 | 4.83% | 5.57 | 5.64 | 360 |
| 20 Jun 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 0.00 |
| 19 Jun 2024 | 5.38 | 0.08 | 1.51% | 5.38 | 5.38 | 26 |
| 18 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 17 Jun 2024 | 5.30 | -0.57 | -9.71% | 5.30 | 5.70 | 1,233 |
| 14 Jun 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 0.00 |
| 13 Jun 2024 | 5.87 | -0.13 | -2.17% | 5.87 | 5.87 | 315 |
| 12 Jun 2024 | 6.00 | 0.04 | 0.67% | 6.00 | 6.00 | 125 |
| 11 Jun 2024 | 5.96 | 0.01 | 0.17% | 5.90 | 5.96 | 169 |
| 10 Jun 2024 | 5.95 | -0.10 | -1.65% | 5.95 | 6.21 | 28 |
| 07 Jun 2024 | 6.05 | -0.39 | -6.06% | 6.05 | 6.15 | 5,150 |
| 06 Jun 2024 | 6.44 | 0.21 | 3.37% | 6.36 | 6.44 | 503 |
| 05 Jun 2024 | 6.23 | 0.12 | 1.96% | 6.16 | 6.32 | 5,219 |
| 04 Jun 2024 | 6.11 | -0.02 | -0.33% | 6.11 | 6.11 | 12 |
| 03 Jun 2024 | 6.13 | 0.17 | 2.85% | 5.84 | 6.13 | 616 |
| 31 May 2024 | 5.96 | 0.09 | 1.53% | 5.96 | 5.96 | 6 |
| 30 May 2024 | 5.87 | 0.19 | 3.35% | 5.85 | 5.87 | 369 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.57 | 5.64 | 4.98 | 5.38 | 227 | -0.53 | -9.52% |
| 1 Month | 5.96 | 6.44 | 4.98 | 6.02 | 894 | -0.92 | -15.44% |
| 3 Months | 4.875 | 6.49 | 4.795 | 5.95 | 549 | 0.165 | 3.38% |
| 6 Months | 3.675 | 6.49 | 3.205 | 5.07 | 485 | 1.37 | 37.14% |
| 1 Year | 4.355 | 6.49 | 3.205 | 4.80 | 459 | 0.685 | 15.73% |
| 3 Years | 4.355 | 6.49 | 3.205 | 4.80 | 459 | 0.685 | 15.73% |
| 5 Years | 4.355 | 6.49 | 3.205 | 4.80 | 459 | 0.685 | 15.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
